Efinity Token Historical Data

EFI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0345
-1.55%
$ 69.1 million $ 590
Dec 15, 3 PM $ 0.0351
-0.52%
$ 70.19 million $ 486
Dec 15, 2 PM $ 0.0352
+0.09%
$ 70.32 million $ 467
Dec 15, 1 PM $ 0.0365
-0.03%
$ 73.01 million $ 406
Dec 15, 12 PM $ 0.0365
+0.34%
$ 73.03 million $ 345
Dec 15, 11 AM $ 0.0364
-0.02%
$ 72.78 million $ 286
Dec 15, 10 AM $ 0.0364
+3.52%
$ 72.8 million $ 404
Dec 15, 9 AM $ 0.0352
+0.18%
$ 70.33 million $ 486
Dec 15, 8 AM $ 0.0351
-0.01%
$ 70.2 million $ 466
Dec 15, 7 AM $ 0.0351
-3.82%
$ 70.21 million $ 496
Dec 15, 6 AM $ 0.0365
+0.14%
$ 73 million $ 485
Dec 15, 5 AM $ 0.0364
+3.25%
$ 72.89 million $ 467
Dec 15, 4 AM $ 0.0353
-1.99%
$ 70.6 million $ 515
Dec 15, 3 AM $ 0.0372
+0.01%
$ 74.32 million $ 497
Dec 15, 2 AM $ 0.0372
+2.83%
$ 74.31 million $ 496
Dec 15, 1 AM $ 0.0361
+0.00%
$ 72.26 million $ 497
Dec 15, 12 AM $ 0.0361
+2.73%
$ 72.26 million $ 502
Dec 14, 11 PM $ 0.0352
-2.50%
$ 70.34 million $ 459
Dec 14, 10 PM $ 0.0361
+0.00%
$ 72.14 million $ 456
Dec 14, 9 PM $ 0.0361
+0.00%
$ 72.14 million $ 456
Dec 14, 8 PM $ 0.0361
+0.00%
$ 72.14 million $ 462
Dec 14, 7 PM $ 0.0361
+0.00%
$ 72.14 million $ 462
Dec 14, 6 PM $ 0.0361
+1.35%
$ 72.14 million $ 559
Dec 14, 5 PM $ 0.0356
+2.07%
$ 71.18 million $ 569
Dec 14, 4 PM $ 0.0349
-0.17%
$ 69.74 million $ 569
Dec 14, 3 PM $ 0.0349
-3.81%
$ 69.86 million $ 553
Dec 14, 2 PM $ 0.0363
+0.00%
$ 72.62 million $ 548
Dec 14, 1 PM $ 0.0363
-0.82%
$ 72.62 million $ 550
Dec 14, 12 PM $ 0.0366
+5.00%
$ 73.22 million $ 526
Dec 14, 11 AM $ 0.0349
+0.35%
$ 69.74 million $ 757
Dec 14, 10 AM $ 0.0347
-4.93%
$ 69.5 million $ 640
Dec 14, 9 AM $ 0.0366
+0.00%
$ 73.1 million $ 586
Dec 14, 8 AM $ 0.0366
+1.33%
$ 73.1 million $ 586
Dec 14, 7 AM $ 0.0361
-1.32%
$ 72.14 million $ 616
Dec 14, 6 AM $ 0.0366
+0.00%
$ 73.1 million $ 611
Dec 14, 5 AM $ 0.0366
-0.33%
$ 73.1 million $ 613
Dec 14, 4 AM $ 0.0367
-0.16%
$ 73.34 million $ 562
Dec 14, 3 AM $ 0.0367
+0.00%
$ 73.47 million $ 565
Dec 14, 2 AM $ 0.0367
+0.16%
$ 73.47 million $ 578
Dec 14, 1 AM $ 0.035
+0.52%
$ 70.1 million $ 630
Dec 14, 12 AM $ 0.0349
+0.00%
$ 69.74 million $ 658
Dec 13, 11 PM $ 0.0349
+0.00%
$ 69.74 million $ 672
Dec 13, 10 PM $ 0.0349
+0.00%
$ 69.74 million $ 693
Dec 13, 9 PM $ 0.0349
-4.61%
$ 69.74 million $ 693
Dec 13, 8 PM $ 0.0366
+0.00%
$ 73.1 million $ 688
Dec 13, 7 PM $ 0.0366
+2.88%
$ 73.1 million $ 688
Dec 13, 6 PM $ 0.0355
-0.34%
$ 71.06 million $ 1,307
Dec 13, 5 PM $ 0.0357
+2.42%
$ 71.3 million $ 1,293
Dec 13, 4 PM $ 0.0348
+0.00%
$ 69.62 million $ 1,315
Dec 13, 3 PM $ 0.0348
-3.98%
$ 69.62 million $ 1,340