Efinity Token Historical Data

EFI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0366
+0.00%
$ 73.19 million $ 590
Jan 25, 8 AM $ 0.0366
+1.82%
$ 73.19 million $ 592
Jan 25, 7 AM $ 0.0359
+0.00%
$ 71.88 million $ 1,600
Jan 25, 6 AM $ 0.0359
+0.00%
$ 71.88 million $ 1,617
Jan 25, 5 AM $ 0.0359
-1.47%
$ 71.88 million $ 1,621
Jan 25, 4 AM $ 0.0365
+0.00%
$ 72.96 million $ 1,456
Jan 25, 3 AM $ 0.0365
+0.00%
$ 72.96 million $ 1,432
Jan 25, 2 AM $ 0.0364
+0.00%
$ 72.84 million $ 1,463
Jan 25, 1 AM $ 0.0364
-1.29%
$ 72.84 million $ 2,609
Jan 25, 12 AM $ 0.0369
+1.31%
$ 73.79 million $ 2,611
Jan 24, 11 PM $ 0.0364
+0.00%
$ 72.84 million $ 2,627
Jan 24, 10 PM $ 0.0364
+0.33%
$ 72.84 million $ 2,624
Jan 24, 9 PM $ 0.0363
+0.00%
$ 72.6 million $ 2,910
Jan 24, 8 PM $ 0.0363
+0.00%
$ 72.6 million $ 2,910
Jan 24, 7 PM $ 0.0363
+0.00%
$ 72.6 million $ 2,910
Jan 24, 6 PM $ 0.0363
+0.00%
$ 72.6 million $ 2,916
Jan 24, 5 PM $ 0.0363
-0.16%
$ 72.6 million $ 3,722
Jan 24, 4 PM $ 0.0364
+0.33%
$ 72.72 million $ 3,782
Jan 24, 3 PM $ 0.0362
+0.33%
$ 72.36 million $ 3,765
Jan 24, 2 PM $ 0.0361
+0.00%
$ 72.12 million $ 3,634
Jan 24, 1 PM $ 0.0361
+0.33%
$ 72.12 million $ 3,505
Jan 24, 12 PM $ 0.0359
-3.83%
$ 71.88 million $ 3,793
Jan 24, 11 AM $ 0.0374
+0.00%
$ 74.74 million $ 3,759
Jan 24, 10 AM $ 0.0374
+4.15%
$ 74.74 million $ 3,949
Jan 24, 9 AM $ 0.0359
-0.17%
$ 71.76 million $ 4,584
Jan 24, 8 AM $ 0.0359
+0.17%
$ 71.88 million $ 5,238
Jan 24, 7 AM $ 0.0359
-0.17%
$ 71.76 million $ 4,230
Jan 24, 6 AM $ 0.0359
-1.63%
$ 71.88 million $ 4,327
Jan 24, 5 AM $ 0.0358
+0.00%
$ 71.64 million $ 4,690
Jan 24, 4 AM $ 0.0358
+0.00%
$ 71.64 million $ 4,841
Jan 24, 3 AM $ 0.0358
-0.17%
$ 71.64 million $ 5,281
Jan 24, 2 AM $ 0.0359
+0.00%
$ 71.76 million $ 5,240
Jan 24, 1 AM $ 0.0359
-2.43%
$ 71.76 million $ 4,206
Jan 24, 12 AM $ 0.0368
+2.83%
$ 73.55 million $ 4,208
Jan 23, 11 PM $ 0.0358
+0.00%
$ 71.52 million $ 4,220
Jan 23, 10 PM $ 0.0358
-0.12%
$ 71.52 million $ 4,222
Jan 23, 9 PM $ 0.0358
+0.00%
$ 71.61 million $ 3,932
Jan 23, 8 PM $ 0.0358
+0.05%
$ 71.61 million $ 3,932
Jan 23, 7 PM $ 0.0358
+0.25%
$ 71.57 million $ 3,930
Jan 23, 6 PM $ 0.0357
-3.12%
$ 71.39 million $ 3,921
Jan 23, 5 PM $ 0.0368
-1.22%
$ 73.69 million $ 3,176
Jan 23, 4 PM $ 0.0373
+0.11%
$ 74.6 million $ 3,116
Jan 23, 3 PM $ 0.0361
+0.24%
$ 72.15 million $ 3,279
Jan 23, 2 PM $ 0.036
-0.01%
$ 71.98 million $ 3,283
Jan 23, 1 PM $ 0.036
-0.29%
$ 71.98 million $ 3,817
Jan 23, 12 PM $ 0.0361
-3.80%
$ 72.19 million $ 3,688
Jan 23, 11 AM $ 0.0375
+1.50%
$ 75.04 million $ 4,180
Jan 23, 10 AM $ 0.037
-0.60%
$ 73.93 million $ 4,466
Jan 23, 9 AM $ 0.0368
+1.46%
$ 73.67 million $ 4,164
Jan 23, 8 AM $ 0.0363
+1.88%
$ 72.6 million $ 3,817