Efinity Token Historical Data

EFI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.035
-0.07%
$ 70.06 million $ 1,858
Jan 26, 10 AM $ 0.0351
+0.53%
$ 70.11 million $ 1,731
Jan 26, 9 AM $ 0.0349
-2.65%
$ 69.74 million $ 1,727
Jan 26, 8 AM $ 0.0358
+0.17%
$ 71.64 million $ 1,688
Jan 26, 7 AM $ 0.0358
-0.52%
$ 71.52 million $ 1,686
Jan 26, 6 AM $ 0.0359
-1.83%
$ 71.89 million $ 842
Jan 26, 5 AM $ 0.0366
-0.01%
$ 73.23 million $ 841
Jan 26, 4 AM $ 0.0366
+0.09%
$ 73.24 million $ 971
Jan 26, 3 AM $ 0.0366
+1.71%
$ 73.17 million $ 994
Jan 26, 2 AM $ 0.036
+0.08%
$ 71.94 million $ 993
Jan 26, 1 AM $ 0.0359
+0.00%
$ 71.88 million $ 982
Jan 26, 12 AM $ 0.0368
+0.33%
$ 73.55 million $ 986
Jan 25, 11 PM $ 0.0367
+1.99%
$ 73.31 million $ 906
Jan 25, 10 PM $ 0.0359
+0.00%
$ 71.88 million $ 902
Jan 25, 9 PM $ 0.0359
-0.17%
$ 71.88 million $ 904
Jan 25, 8 PM $ 0.036
+0.00%
$ 72 million $ 872
Jan 25, 7 PM $ 0.036
-1.31%
$ 72 million $ 871
Jan 25, 6 PM $ 0.0365
+0.00%
$ 72.96 million $ 384
Jan 25, 5 PM $ 0.0365
+1.49%
$ 72.96 million $ 384
Jan 25, 4 PM $ 0.0359
+0.00%
$ 71.88 million $ 374
Jan 25, 3 PM $ 0.0359
+0.00%
$ 71.88 million $ 387
Jan 25, 2 PM $ 0.0359
+0.00%
$ 71.88 million $ 615
Jan 25, 1 PM $ 0.0359
+0.00%
$ 71.88 million $ 626
Jan 25, 12 PM $ 0.0359
+0.00%
$ 71.88 million $ 564
Jan 25, 11 AM $ 0.0359
-1.79%
$ 71.88 million $ 591
Jan 25, 10 AM $ 0.0366
+0.00%
$ 73.19 million $ 588
Jan 25, 9 AM $ 0.0366
+0.00%
$ 73.19 million $ 590
Jan 25, 8 AM $ 0.0366
+1.82%
$ 73.19 million $ 592
Jan 25, 7 AM $ 0.0359
+0.00%
$ 71.88 million $ 1,600
Jan 25, 6 AM $ 0.0359
+0.00%
$ 71.88 million $ 1,617
Jan 25, 5 AM $ 0.0359
-1.47%
$ 71.88 million $ 1,621
Jan 25, 4 AM $ 0.0365
+0.00%
$ 72.96 million $ 1,456
Jan 25, 3 AM $ 0.0365
+0.00%
$ 72.96 million $ 1,432
Jan 25, 2 AM $ 0.0364
+0.00%
$ 72.84 million $ 1,463
Jan 25, 1 AM $ 0.0364
-1.29%
$ 72.84 million $ 2,609
Jan 25, 12 AM $ 0.0369
+1.31%
$ 73.79 million $ 2,611
Jan 24, 11 PM $ 0.0364
+0.00%
$ 72.84 million $ 2,627
Jan 24, 10 PM $ 0.0364
+0.33%
$ 72.84 million $ 2,624
Jan 24, 9 PM $ 0.0363
+0.00%
$ 72.6 million $ 2,910
Jan 24, 8 PM $ 0.0363
+0.00%
$ 72.6 million $ 2,910
Jan 24, 7 PM $ 0.0363
+0.00%
$ 72.6 million $ 2,910
Jan 24, 6 PM $ 0.0363
+0.00%
$ 72.6 million $ 2,916
Jan 24, 5 PM $ 0.0363
-0.16%
$ 72.6 million $ 3,722
Jan 24, 4 PM $ 0.0364
+0.33%
$ 72.72 million $ 3,782
Jan 24, 3 PM $ 0.0362
+0.33%
$ 72.36 million $ 3,765
Jan 24, 2 PM $ 0.0361
+0.00%
$ 72.12 million $ 3,634
Jan 24, 1 PM $ 0.0361
+0.33%
$ 72.12 million $ 3,505
Jan 24, 12 PM $ 0.0359
-3.83%
$ 71.88 million $ 3,793
Jan 24, 11 AM $ 0.0374
+0.00%
$ 74.74 million $ 3,759
Jan 24, 10 AM $ 0.0374
+4.15%
$ 74.74 million $ 3,949