Efinity Token Historical Data

EFI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0359
-0.17%
$ 71.76 million $ 4,584
Jan 24, 8 AM $ 0.0359
+0.17%
$ 71.88 million $ 5,238
Jan 24, 7 AM $ 0.0359
-0.17%
$ 71.76 million $ 4,230
Jan 24, 6 AM $ 0.0359
-1.63%
$ 71.88 million $ 4,327
Jan 24, 5 AM $ 0.0358
+0.00%
$ 71.64 million $ 4,690
Jan 24, 4 AM $ 0.0358
+0.00%
$ 71.64 million $ 4,841
Jan 24, 3 AM $ 0.0358
-0.17%
$ 71.64 million $ 5,281
Jan 24, 2 AM $ 0.0359
+0.00%
$ 71.76 million $ 5,240
Jan 24, 1 AM $ 0.0359
-2.43%
$ 71.76 million $ 4,206
Jan 24, 12 AM $ 0.0368
+2.83%
$ 73.55 million $ 4,208
Jan 23, 11 PM $ 0.0358
+0.00%
$ 71.52 million $ 4,220
Jan 23, 10 PM $ 0.0358
-0.12%
$ 71.52 million $ 4,222
Jan 23, 9 PM $ 0.0358
+0.00%
$ 71.61 million $ 3,932
Jan 23, 8 PM $ 0.0358
+0.05%
$ 71.61 million $ 3,932
Jan 23, 7 PM $ 0.0358
+0.25%
$ 71.57 million $ 3,930
Jan 23, 6 PM $ 0.0357
-3.12%
$ 71.39 million $ 3,921
Jan 23, 5 PM $ 0.0368
-1.22%
$ 73.69 million $ 3,176
Jan 23, 4 PM $ 0.0373
+0.11%
$ 74.6 million $ 3,116
Jan 23, 3 PM $ 0.0361
+0.24%
$ 72.15 million $ 3,279
Jan 23, 2 PM $ 0.036
-0.01%
$ 71.98 million $ 3,283
Jan 23, 1 PM $ 0.036
-0.29%
$ 71.98 million $ 3,817
Jan 23, 12 PM $ 0.0361
-3.80%
$ 72.19 million $ 3,688
Jan 23, 11 AM $ 0.0375
+1.50%
$ 75.04 million $ 4,180
Jan 23, 10 AM $ 0.037
-0.60%
$ 73.93 million $ 4,466
Jan 23, 9 AM $ 0.0368
+1.46%
$ 73.67 million $ 4,164
Jan 23, 8 AM $ 0.0363
+1.88%
$ 72.6 million $ 3,817
Jan 23, 7 AM $ 0.0356
-0.22%
$ 71.26 million $ 4,128
Jan 23, 6 AM $ 0.0357
+0.13%
$ 71.42 million $ 4,584
Jan 23, 5 AM $ 0.0357
-0.11%
$ 71.33 million $ 4,302
Jan 23, 4 AM $ 0.0357
-0.27%
$ 71.4 million $ 4,282
Jan 23, 3 AM $ 0.0358
-0.24%
$ 71.6 million $ 3,871
Jan 23, 2 AM $ 0.0359
-0.03%
$ 71.77 million $ 5,906
Jan 23, 1 AM $ 0.0359
-1.31%
$ 71.79 million $ 6,191
Jan 23, 12 AM $ 0.0364
+1.49%
$ 72.74 million $ 6,514
Jan 22, 11 PM $ 0.0358
+0.17%
$ 71.67 million $ 7,428
Jan 22, 10 PM $ 0.0358
+0.00%
$ 71.55 million $ 7,505
Jan 22, 9 PM $ 0.0358
+0.00%
$ 71.55 million $ 7,733
Jan 22, 8 PM $ 0.0358
-0.05%
$ 71.55 million $ 7,778
Jan 22, 7 PM $ 0.0358
+0.15%
$ 71.59 million $ 7,829
Jan 22, 6 PM $ 0.0357
-0.04%
$ 71.48 million $ 7,889
Jan 22, 5 PM $ 0.0358
+0.08%
$ 71.51 million $ 7,900
Jan 22, 4 PM $ 0.0358
-1.28%
$ 71.69 million $ 7,896
Jan 22, 3 PM $ 0.0358
+0.07%
$ 71.67 million $ 8,348
Jan 22, 2 PM $ 0.0358
-1.68%
$ 71.62 million $ 8,719
Jan 22, 1 PM $ 0.0365
+1.05%
$ 73.08 million $ 9,154
Jan 22, 12 PM $ 0.0362
-1.22%
$ 72.32 million $ 9,738
Jan 22, 11 AM $ 0.0366
+1.01%
$ 73.22 million $ 10,490
Jan 22, 10 AM $ 0.0362
-0.94%
$ 72.49 million $ 11,502
Jan 22, 9 AM $ 0.0363
+0.00%
$ 72.59 million $ 13,016
Jan 22, 8 AM $ 0.0363
-0.17%
$ 72.59 million $ 28,845