Efinity Token Historical Data

EFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0366
+5.55%
$ 73.24 million $ 1,636
Dec 11, 3 PM $ 0.0347
-3.66%
$ 69.39 million $ 2,102
Dec 11, 2 PM $ 0.036
+3.01%
$ 72.02 million $ 2,071
Dec 11, 1 PM $ 0.0366
+5.32%
$ 73.16 million $ 1,914
Dec 11, 12 PM $ 0.0347
-0.02%
$ 69.46 million $ 1,960
Dec 11, 11 AM $ 0.0347
+0.16%
$ 69.47 million $ 1,971
Dec 11, 10 AM $ 0.0347
-0.19%
$ 69.36 million $ 2,002
Dec 11, 9 AM $ 0.0347
+0.25%
$ 69.49 million $ 1,865
Dec 11, 8 AM $ 0.0347
-2.70%
$ 69.32 million $ 1,859
Dec 11, 7 AM $ 0.0356
+2.78%
$ 71.24 million $ 1,897
Dec 11, 6 AM $ 0.0346
-0.02%
$ 69.2 million $ 1,745
Dec 11, 5 AM $ 0.0346
+1.24%
$ 69.21 million $ 1,606
Dec 11, 4 AM $ 0.0342
-1.69%
$ 68.37 million $ 1,565
Dec 11, 3 AM $ 0.0348
+2.39%
$ 69.54 million $ 1,566
Dec 11, 2 AM $ 0.0347
-1.31%
$ 69.48 million $ 1,519
Dec 11, 1 AM $ 0.0352
+0.00%
$ 70.41 million $ 1,367
Dec 11, 12 AM $ 0.0352
-0.51%
$ 70.41 million $ 1,389
Dec 10, 11 PM $ 0.0354
+0.51%
$ 70.77 million $ 1,394
Dec 10, 10 PM $ 0.0352
+5.41%
$ 70.41 million $ 1,452
Dec 10, 9 PM $ 0.0334
-4.79%
$ 66.79 million $ 1,500
Dec 10, 8 PM $ 0.0351
-2.93%
$ 70.16 million $ 1,255
Dec 10, 7 PM $ 0.0361
+7.70%
$ 72.27 million $ 1,208
Dec 10, 6 PM $ 0.0366
-0.82%
$ 73.22 million $ 1,150
Dec 10, 5 PM $ 0.0369
-0.61%
$ 73.83 million $ 1,021
Dec 10, 4 PM $ 0.0371
-0.01%
$ 74.28 million $ 1,028
Dec 10, 3 PM $ 0.0385
+3.71%
$ 77.05 million $ 721
Dec 10, 2 PM $ 0.0371
+0.12%
$ 74.29 million $ 741
Dec 10, 1 PM $ 0.0387
+5.52%
$ 77.32 million $ 747
Dec 10, 12 PM $ 0.0366
+0.05%
$ 73.15 million $ 734
Dec 10, 11 AM $ 0.0366
-2.37%
$ 73.12 million $ 788
Dec 10, 10 AM $ 0.0374
+1.94%
$ 74.89 million $ 792
Dec 10, 9 AM $ 0.0367
-0.16%
$ 73.47 million $ 764
Dec 10, 8 AM $ 0.0368
-2.65%
$ 73.59 million $ 749
Dec 10, 7 AM $ 0.0378
+0.29%
$ 75.59 million $ 842
Dec 10, 6 AM $ 0.0377
-0.03%
$ 75.37 million $ 832
Dec 10, 5 AM $ 0.0377
+0.33%
$ 75.39 million $ 929
Dec 10, 4 AM $ 0.0376
-2.96%
$ 75.15 million $ 924
Dec 10, 3 AM $ 0.0387
-0.42%
$ 77.44 million $ 946
Dec 10, 2 AM $ 0.0389
-0.13%
$ 77.77 million $ 932
Dec 10, 1 AM $ 0.0389
+3.18%
$ 77.87 million $ 1,064
Dec 10, 12 AM $ 0.0377
+0.00%
$ 75.47 million $ 1,968
Dec 9, 11 PM $ 0.0377
+0.16%
$ 75.47 million $ 2,018
Dec 9, 10 PM $ 0.0377
-0.79%
$ 75.35 million $ 1,958
Dec 9, 9 PM $ 0.039
+0.00%
$ 77.99 million $ 1,966
Dec 9, 8 PM $ 0.039
-0.41%
$ 77.99 million $ 2,112
Dec 9, 7 PM $ 0.0392
-0.01%
$ 78.32 million $ 2,230
Dec 9, 6 PM $ 0.0392
+6.20%
$ 78.32 million $ 2,236
Dec 9, 5 PM $ 0.0369
-5.81%
$ 73.75 million $ 2,211
Dec 9, 4 PM $ 0.0392
+3.66%
$ 78.3 million $ 2,269
Dec 9, 3 PM $ 0.0378
-0.37%
$ 75.54 million $ 2,133