Efinity Token Historical Data

EFI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0356
-1.51%
$ 71.17 million $ 15,501
Jan 21, 4 AM $ 0.0361
+1.30%
$ 72.21 million $ 15,188
Jan 21, 3 AM $ 0.0358
+0.27%
$ 71.63 million $ 14,602
Jan 21, 2 AM $ 0.0357
+0.38%
$ 71.44 million $ 13,565
Jan 21, 1 AM $ 0.0355
-8.65%
$ 71.05 million $ 12,800
Jan 21, 12 AM $ 0.0388
+9.41%
$ 77.54 million $ 5,579
Jan 20, 11 PM $ 0.0354
+0.00%
$ 70.87 million $ 1,741
Jan 20, 10 PM $ 0.0354
+0.00%
$ 70.87 million $ 1,741
Jan 20, 9 PM $ 0.0354
+0.00%
$ 70.87 million $ 1,658
Jan 20, 8 PM $ 0.0354
-0.02%
$ 70.88 million $ 1,658
Jan 20, 7 PM $ 0.0354
-0.16%
$ 70.89 million $ 1,659
Jan 20, 6 PM $ 0.0356
+0.00%
$ 71.22 million $ 1,509
Jan 20, 5 PM $ 0.0356
+0.01%
$ 71.22 million $ 1,320
Jan 20, 4 PM $ 0.0356
+0.80%
$ 71.22 million $ 1,321
Jan 20, 3 PM $ 0.0353
-0.06%
$ 70.65 million $ 636
Jan 20, 2 PM $ 0.0353
-0.05%
$ 70.69 million $ 771
Jan 20, 1 PM $ 0.0354
-0.03%
$ 70.73 million $ 759
Jan 20, 12 PM $ 0.0354
-1.04%
$ 70.75 million $ 702
Jan 20, 11 AM $ 0.0357
+1.05%
$ 71.49 million $ 637
Jan 20, 10 AM $ 0.0354
-0.06%
$ 70.75 million $ 721
Jan 20, 9 AM $ 0.0354
+0.08%
$ 70.79 million $ 816
Jan 20, 8 AM $ 0.0354
-0.14%
$ 70.74 million $ 812
Jan 20, 7 AM $ 0.0354
-0.11%
$ 70.84 million $ 768
Jan 20, 6 AM $ 0.0355
-1.53%
$ 70.92 million $ 594
Jan 20, 5 AM $ 0.036
+1.67%
$ 72.02 million $ 593
Jan 20, 4 AM $ 0.0354
-0.05%
$ 70.84 million $ 600
Jan 20, 3 AM $ 0.0354
+0.07%
$ 70.88 million $ 579
Jan 20, 2 AM $ 0.0354
-0.15%
$ 70.83 million $ 651
Jan 20, 1 AM $ 0.0355
+0.00%
$ 70.93 million $ 680
Jan 20, 12 AM $ 0.0355
+0.00%
$ 70.93 million $ 1,031
Jan 19, 11 PM $ 0.0355
+0.00%
$ 70.93 million $ 1,020
Jan 19, 10 PM $ 0.0355
+0.00%
$ 70.93 million $ 1,052
Jan 19, 9 PM $ 0.0355
+0.09%
$ 70.93 million $ 1,058
Jan 19, 8 PM $ 0.0354
-0.05%
$ 70.87 million $ 1,057
Jan 19, 7 PM $ 0.0355
-1.39%
$ 70.91 million $ 1,058
Jan 19, 6 PM $ 0.036
+1.35%
$ 71.91 million $ 1,052
Jan 19, 5 PM $ 0.0355
+0.20%
$ 70.95 million $ 1,049
Jan 19, 4 PM $ 0.0354
-0.09%
$ 70.81 million $ 1,073
Jan 19, 3 PM $ 0.0354
-1.34%
$ 70.87 million $ 1,081
Jan 19, 2 PM $ 0.0359
-0.06%
$ 71.83 million $ 953
Jan 19, 1 PM $ 0.0359
-0.01%
$ 71.87 million $ 962
Jan 19, 12 PM $ 0.0359
-0.08%
$ 71.88 million $ 1,801
Jan 19, 11 AM $ 0.036
+1.20%
$ 71.94 million $ 1,803
Jan 19, 10 AM $ 0.0355
-0.57%
$ 71.09 million $ 1,666
Jan 19, 9 AM $ 0.0354
-0.09%
$ 70.79 million $ 1,595
Jan 19, 8 AM $ 0.0354
-0.77%
$ 70.85 million $ 1,567
Jan 19, 7 AM $ 0.0357
-0.09%
$ 71.4 million $ 1,576
Jan 19, 6 AM $ 0.0357
-0.41%
$ 71.47 million $ 1,584
Jan 19, 5 AM $ 0.0359
+0.36%
$ 71.76 million $ 1,598
Jan 19, 4 AM $ 0.0358
-0.18%
$ 71.5 million $ 1,669