Efinity Token Historical Data

EFI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.036
+1.67%
$ 72.02 million $ 593
Jan 20, 4 AM $ 0.0354
-0.05%
$ 70.84 million $ 600
Jan 20, 3 AM $ 0.0354
+0.07%
$ 70.88 million $ 579
Jan 20, 2 AM $ 0.0354
-0.15%
$ 70.83 million $ 651
Jan 20, 1 AM $ 0.0355
+0.00%
$ 70.93 million $ 680
Jan 20, 12 AM $ 0.0355
+0.00%
$ 70.93 million $ 1,031
Jan 19, 11 PM $ 0.0355
+0.00%
$ 70.93 million $ 1,020
Jan 19, 10 PM $ 0.0355
+0.00%
$ 70.93 million $ 1,052
Jan 19, 9 PM $ 0.0355
+0.09%
$ 70.93 million $ 1,058
Jan 19, 8 PM $ 0.0354
-0.05%
$ 70.87 million $ 1,057
Jan 19, 7 PM $ 0.0355
-1.39%
$ 70.91 million $ 1,058
Jan 19, 6 PM $ 0.036
+1.35%
$ 71.91 million $ 1,052
Jan 19, 5 PM $ 0.0355
+0.20%
$ 70.95 million $ 1,049
Jan 19, 4 PM $ 0.0354
-0.09%
$ 70.81 million $ 1,073
Jan 19, 3 PM $ 0.0354
-1.34%
$ 70.87 million $ 1,081
Jan 19, 2 PM $ 0.0359
-0.06%
$ 71.83 million $ 953
Jan 19, 1 PM $ 0.0359
-0.01%
$ 71.87 million $ 962
Jan 19, 12 PM $ 0.0359
-0.08%
$ 71.88 million $ 1,801
Jan 19, 11 AM $ 0.036
+1.20%
$ 71.94 million $ 1,803
Jan 19, 10 AM $ 0.0355
-0.57%
$ 71.09 million $ 1,666
Jan 19, 9 AM $ 0.0354
-0.09%
$ 70.79 million $ 1,595
Jan 19, 8 AM $ 0.0354
-0.77%
$ 70.85 million $ 1,567
Jan 19, 7 AM $ 0.0357
-0.09%
$ 71.4 million $ 1,576
Jan 19, 6 AM $ 0.0357
-0.41%
$ 71.47 million $ 1,584
Jan 19, 5 AM $ 0.0359
+0.36%
$ 71.76 million $ 1,598
Jan 19, 4 AM $ 0.0358
-0.18%
$ 71.5 million $ 1,669
Jan 19, 3 AM $ 0.0355
-0.37%
$ 70.92 million $ 1,805
Jan 19, 2 AM $ 0.0356
-0.20%
$ 71.18 million $ 1,669
Jan 19, 1 AM $ 0.0357
+0.17%
$ 71.32 million $ 1,713
Jan 19, 12 AM $ 0.0356
+4.48%
$ 71.2 million $ 1,372
Jan 18, 11 PM $ 0.0341
-4.13%
$ 68.15 million $ 2,280
Jan 18, 10 PM $ 0.0355
-1.80%
$ 71.09 million $ 1,622
Jan 18, 9 PM $ 0.0362
+0.00%
$ 72.39 million $ 1,617
Jan 18, 8 PM $ 0.0362
+2.00%
$ 72.39 million $ 1,626
Jan 18, 7 PM $ 0.0355
+0.00%
$ 70.97 million $ 1,625
Jan 18, 6 PM $ 0.0355
+0.00%
$ 70.97 million $ 1,625
Jan 18, 5 PM $ 0.0355
-0.33%
$ 70.97 million $ 1,636
Jan 18, 4 PM $ 0.0356
-1.31%
$ 71.2 million $ 1,723
Jan 18, 3 PM $ 0.0361
-1.13%
$ 72.15 million $ 1,833
Jan 18, 2 PM $ 0.0365
+2.49%
$ 72.98 million $ 2,097
Jan 18, 1 PM $ 0.0356
-1.79%
$ 71.2 million $ 2,097
Jan 18, 12 PM $ 0.0363
+0.00%
$ 72.51 million $ 1,269
Jan 18, 11 AM $ 0.0363
+0.16%
$ 72.51 million $ 1,269
Jan 18, 10 AM $ 0.0362
+0.16%
$ 72.39 million $ 1,266
Jan 18, 9 AM $ 0.0361
+0.00%
$ 72.27 million $ 1,265
Jan 18, 8 AM $ 0.0361
+0.00%
$ 72.27 million $ 1,267
Jan 18, 7 AM $ 0.0361
+0.00%
$ 72.27 million $ 1,251
Jan 18, 6 AM $ 0.0361
+0.00%
$ 72.27 million $ 1,246
Jan 18, 5 AM $ 0.0361
+1.33%
$ 72.27 million $ 1,265
Jan 18, 4 AM $ 0.0357
-0.99%
$ 71.32 million $ 1,217