Efinity Token Historical Data

EFI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0355
-0.37%
$ 70.92 million $ 1,805
Jan 19, 2 AM $ 0.0356
-0.20%
$ 71.18 million $ 1,669
Jan 19, 1 AM $ 0.0357
+0.17%
$ 71.32 million $ 1,713
Jan 19, 12 AM $ 0.0356
+4.48%
$ 71.2 million $ 1,372
Jan 18, 11 PM $ 0.0341
-4.13%
$ 68.15 million $ 2,280
Jan 18, 10 PM $ 0.0355
-1.80%
$ 71.09 million $ 1,622
Jan 18, 9 PM $ 0.0362
+0.00%
$ 72.39 million $ 1,617
Jan 18, 8 PM $ 0.0362
+2.00%
$ 72.39 million $ 1,626
Jan 18, 7 PM $ 0.0355
+0.00%
$ 70.97 million $ 1,625
Jan 18, 6 PM $ 0.0355
+0.00%
$ 70.97 million $ 1,625
Jan 18, 5 PM $ 0.0355
-0.33%
$ 70.97 million $ 1,636
Jan 18, 4 PM $ 0.0356
-1.31%
$ 71.2 million $ 1,723
Jan 18, 3 PM $ 0.0361
-1.13%
$ 72.15 million $ 1,833
Jan 18, 2 PM $ 0.0365
+2.49%
$ 72.98 million $ 2,097
Jan 18, 1 PM $ 0.0356
-1.79%
$ 71.2 million $ 2,097
Jan 18, 12 PM $ 0.0363
+0.00%
$ 72.51 million $ 1,269
Jan 18, 11 AM $ 0.0363
+0.16%
$ 72.51 million $ 1,269
Jan 18, 10 AM $ 0.0362
+0.16%
$ 72.39 million $ 1,266
Jan 18, 9 AM $ 0.0361
+0.00%
$ 72.27 million $ 1,265
Jan 18, 8 AM $ 0.0361
+0.00%
$ 72.27 million $ 1,267
Jan 18, 7 AM $ 0.0361
+0.00%
$ 72.27 million $ 1,251
Jan 18, 6 AM $ 0.0361
+0.00%
$ 72.27 million $ 1,246
Jan 18, 5 AM $ 0.0361
+1.33%
$ 72.27 million $ 1,265
Jan 18, 4 AM $ 0.0357
-0.99%
$ 71.32 million $ 1,217
Jan 18, 3 AM $ 0.036
+0.00%
$ 72.03 million $ 1,090
Jan 18, 2 AM $ 0.036
-2.40%
$ 72.03 million $ 1,105
Jan 18, 1 AM $ 0.0369
+2.97%
$ 73.81 million $ 1,033
Jan 18, 12 AM $ 0.0358
-1.14%
$ 71.68 million $ 1,039
Jan 17, 11 PM $ 0.0363
-0.49%
$ 72.51 million $ 1,192
Jan 17, 10 PM $ 0.0364
+0.00%
$ 72.86 million $ 947
Jan 17, 9 PM $ 0.0364
-2.07%
$ 72.86 million $ 946
Jan 17, 8 PM $ 0.0372
+0.00%
$ 74.4 million $ 941
Jan 17, 7 PM $ 0.0372
+0.00%
$ 74.4 million $ 944
Jan 17, 6 PM $ 0.0372
+0.00%
$ 74.4 million $ 944
Jan 17, 5 PM $ 0.0372
+3.11%
$ 74.4 million $ 936
Jan 17, 4 PM $ 0.0361
-0.49%
$ 72.15 million $ 1,257
Jan 17, 3 PM $ 0.0363
-1.61%
$ 72.51 million $ 1,161
Jan 17, 2 PM $ 0.0368
+0.00%
$ 73.69 million $ 2,527
Jan 17, 1 PM $ 0.0368
+0.16%
$ 73.69 million $ 2,519
Jan 17, 12 PM $ 0.0368
+0.00%
$ 73.57 million $ 2,507
Jan 17, 11 AM $ 0.0368
+0.32%
$ 73.57 million $ 2,514
Jan 17, 10 AM $ 0.0367
+0.00%
$ 73.33 million $ 2,507
Jan 17, 9 AM $ 0.0367
+0.49%
$ 73.33 million $ 2,507
Jan 17, 8 AM $ 0.0365
+0.00%
$ 72.98 million $ 2,506
Jan 17, 7 AM $ 0.0365
+0.49%
$ 72.98 million $ 2,506
Jan 17, 6 AM $ 0.0373
+0.00%
$ 74.63 million $ 2,529
Jan 17, 5 AM $ 0.0373
-0.16%
$ 74.63 million $ 2,499
Jan 17, 4 AM $ 0.0374
+0.00%
$ 74.75 million $ 2,422
Jan 17, 3 AM $ 0.0374
+0.00%
$ 74.75 million $ 2,551
Jan 17, 2 AM $ 0.0374
+0.00%
$ 74.75 million $ 3,113