Efinity Token Historical Data

EFI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0374
+2.93%
$ 74.75 million $ 3,123
Jan 17, 12 AM $ 0.0363
+0.00%
$ 72.62 million $ 3,240
Jan 16, 11 PM $ 0.0363
+1.99%
$ 72.62 million $ 3,072
Jan 16, 10 PM $ 0.0356
+0.01%
$ 71.2 million $ 3,085
Jan 16, 9 PM $ 0.0356
-1.96%
$ 71.2 million $ 3,091
Jan 16, 8 PM $ 0.0363
+2.16%
$ 72.62 million $ 3,096
Jan 16, 7 PM $ 0.0355
+0.02%
$ 71.08 million $ 3,284
Jan 16, 6 PM $ 0.0355
+0.20%
$ 71.07 million $ 3,284
Jan 16, 5 PM $ 0.0355
-0.30%
$ 70.93 million $ 3,296
Jan 16, 4 PM $ 0.0356
+0.31%
$ 71.14 million $ 2,913
Jan 16, 3 PM $ 0.0355
-4.79%
$ 70.92 million $ 2,864
Jan 16, 2 PM $ 0.0372
-0.04%
$ 74.49 million $ 1,382
Jan 16, 1 PM $ 0.0373
+0.03%
$ 74.52 million $ 1,413
Jan 16, 12 PM $ 0.0372
+0.20%
$ 74.5 million $ 1,490
Jan 16, 11 AM $ 0.0372
+0.03%
$ 74.35 million $ 1,693
Jan 16, 10 AM $ 0.0372
-0.02%
$ 74.33 million $ 1,698
Jan 16, 9 AM $ 0.0372
-1.81%
$ 74.34 million $ 1,716
Jan 16, 8 AM $ 0.0379
-0.09%
$ 75.72 million $ 1,882
Jan 16, 7 AM $ 0.0379
+2.15%
$ 75.79 million $ 1,912
Jan 16, 6 AM $ 0.0371
+0.00%
$ 74.19 million $ 1,964
Jan 16, 5 AM $ 0.0371
-2.18%
$ 74.19 million $ 1,964
Jan 16, 4 AM $ 0.037
+0.21%
$ 74.07 million $ 1,957
Jan 16, 3 AM $ 0.037
-3.22%
$ 73.92 million $ 1,830
Jan 16, 2 AM $ 0.0382
-0.15%
$ 76.38 million $ 1,261
Jan 16, 1 AM $ 0.039
+2.01%
$ 78.03 million $ 1,252
Jan 16, 12 AM $ 0.0382
-1.97%
$ 76.49 million $ 1,129
Jan 15, 11 PM $ 0.039
+1.85%
$ 78.03 million $ 1,099
Jan 15, 10 PM $ 0.0383
-2.12%
$ 76.61 million $ 1,084
Jan 15, 9 PM $ 0.0391
-0.03%
$ 78.27 million $ 1,119
Jan 15, 8 PM $ 0.0383
+0.21%
$ 76.52 million $ 1,111
Jan 15, 7 PM $ 0.0382
+0.02%
$ 76.35 million $ 918
Jan 15, 6 PM $ 0.0382
-1.83%
$ 76.34 million $ 918
Jan 15, 5 PM $ 0.0389
+1.85%
$ 77.76 million $ 944
Jan 15, 4 PM $ 0.0382
-0.02%
$ 76.35 million $ 893
Jan 15, 3 PM $ 0.0382
+0.05%
$ 76.36 million $ 1,234
Jan 15, 2 PM $ 0.0382
+0.00%
$ 76.33 million $ 1,151
Jan 15, 1 PM $ 0.0382
-0.07%
$ 76.33 million $ 1,266
Jan 15, 12 PM $ 0.0382
-0.06%
$ 76.38 million $ 1,187
Jan 15, 11 AM $ 0.0382
+0.01%
$ 76.43 million $ 2,586
Jan 15, 10 AM $ 0.0382
+0.06%
$ 76.42 million $ 2,608
Jan 15, 9 AM $ 0.0382
+0.05%
$ 76.37 million $ 2,651
Jan 15, 8 AM $ 0.0382
-0.20%
$ 76.33 million $ 2,492
Jan 15, 7 AM $ 0.0382
-0.35%
$ 76.49 million $ 2,465
Jan 15, 6 AM $ 0.0384
-0.04%
$ 76.76 million $ 2,475
Jan 15, 5 AM $ 0.0384
-0.02%
$ 76.79 million $ 2,821
Jan 15, 4 AM $ 0.0384
+0.27%
$ 76.8 million $ 2,821
Jan 15, 3 AM $ 0.0383
-2.11%
$ 76.6 million $ 2,864
Jan 15, 2 AM $ 0.0391
-0.07%
$ 78.25 million $ 2,940
Jan 15, 1 AM $ 0.0392
+1.69%
$ 78.31 million $ 3,019
Jan 15, 12 AM $ 0.0385
-0.15%
$ 77 million $ 3,011