Efinity Token Historical Data

EFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0389
+3.18%
$ 77.87 million $ 1,064
Dec 10, 12 AM $ 0.0377
+0.00%
$ 75.47 million $ 1,968
Dec 9, 11 PM $ 0.0377
+0.16%
$ 75.47 million $ 2,018
Dec 9, 10 PM $ 0.0377
-0.79%
$ 75.35 million $ 1,958
Dec 9, 9 PM $ 0.039
+0.00%
$ 77.99 million $ 1,966
Dec 9, 8 PM $ 0.039
-0.41%
$ 77.99 million $ 2,112
Dec 9, 7 PM $ 0.0392
-0.01%
$ 78.32 million $ 2,230
Dec 9, 6 PM $ 0.0392
+6.20%
$ 78.32 million $ 2,236
Dec 9, 5 PM $ 0.0369
-5.81%
$ 73.75 million $ 2,211
Dec 9, 4 PM $ 0.0392
+3.66%
$ 78.3 million $ 2,269
Dec 9, 3 PM $ 0.0378
-0.37%
$ 75.54 million $ 2,133
Dec 9, 2 PM $ 0.0379
-0.08%
$ 75.82 million $ 2,086
Dec 9, 1 PM $ 0.0381
-2.37%
$ 76.12 million $ 2,106
Dec 9, 12 PM $ 0.039
-0.89%
$ 77.96 million $ 5,163
Dec 9, 11 AM $ 0.0393
+3.79%
$ 78.67 million $ 5,127
Dec 9, 10 AM $ 0.0392
+0.98%
$ 78.43 million $ 5,081
Dec 9, 9 AM $ 0.0388
+1.94%
$ 77.67 million $ 5,181
Dec 9, 8 AM $ 0.0381
-2.01%
$ 76.19 million $ 5,175
Dec 9, 7 AM $ 0.0389
-0.13%
$ 77.75 million $ 5,042
Dec 9, 6 AM $ 0.0389
-1.61%
$ 77.85 million $ 5,040
Dec 9, 5 AM $ 0.0373
-0.03%
$ 74.69 million $ 5,043
Dec 9, 4 AM $ 0.0374
-3.71%
$ 74.71 million $ 4,949
Dec 9, 3 AM $ 0.0388
+3.74%
$ 77.6 million $ 4,925
Dec 9, 2 AM $ 0.0388
+2.58%
$ 77.67 million $ 4,915
Dec 9, 1 AM $ 0.0374
+1.79%
$ 74.76 million $ 5,027
Dec 9, 12 AM $ 0.0362
-1.62%
$ 72.49 million $ 4,163
Dec 8, 11 PM $ 0.0368
+0.00%
$ 73.68 million $ 4,099
Dec 8, 10 PM $ 0.0368
+2.42%
$ 73.69 million $ 4,101
Dec 8, 9 PM $ 0.036
-2.14%
$ 71.94 million $ 4,431
Dec 8, 8 PM $ 0.0368
-1.46%
$ 73.51 million $ 4,282
Dec 8, 7 PM $ 0.0373
+1.33%
$ 74.61 million $ 4,159
Dec 8, 6 PM $ 0.0368
-1.96%
$ 73.63 million $ 4,157
Dec 8, 5 PM $ 0.0375
+0.33%
$ 75.1 million $ 4,166
Dec 8, 4 PM $ 0.0374
+1.33%
$ 74.85 million $ 4,131
Dec 8, 3 PM $ 0.0369
-1.23%
$ 73.87 million $ 4,130
Dec 8, 2 PM $ 0.0374
-1.57%
$ 74.79 million $ 4,129
Dec 8, 1 PM $ 0.038
+5.53%
$ 75.98 million $ 4,101
Dec 8, 12 PM $ 0.0395
-0.01%
$ 79.07 million $ 1,863
Dec 8, 11 AM $ 0.0404
-0.01%
$ 80.75 million $ 972
Dec 8, 10 AM $ 0.0404
+2.77%
$ 80.76 million $ 981
Dec 8, 9 AM $ 0.0393
-0.01%
$ 78.58 million $ 885
Dec 8, 8 AM $ 0.0393
-0.01%
$ 78.58 million $ 942
Dec 8, 7 AM $ 0.0393
+0.02%
$ 78.59 million $ 942
Dec 8, 6 AM $ 0.0393
+0.00%
$ 78.58 million $ 945
Dec 8, 5 AM $ 0.0393
+0.03%
$ 78.58 million $ 940
Dec 8, 4 AM $ 0.0393
-0.10%
$ 78.55 million $ 945
Dec 8, 3 AM $ 0.0393
-0.01%
$ 78.63 million $ 983
Dec 8, 2 AM $ 0.0393
-5.17%
$ 78.64 million $ 987
Dec 8, 1 AM $ 0.0415
+0.00%
$ 82.92 million $ 885
Dec 8, 12 AM $ 0.0413
+1.32%
$ 82.56 million $ 885