Efinity Token Historical Data

EFI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.036
+0.00%
$ 72.03 million $ 1,090
Jan 18, 2 AM $ 0.036
-2.40%
$ 72.03 million $ 1,105
Jan 18, 1 AM $ 0.0369
+2.97%
$ 73.81 million $ 1,033
Jan 18, 12 AM $ 0.0358
-1.14%
$ 71.68 million $ 1,039
Jan 17, 11 PM $ 0.0363
-0.49%
$ 72.51 million $ 1,192
Jan 17, 10 PM $ 0.0364
+0.00%
$ 72.86 million $ 947
Jan 17, 9 PM $ 0.0364
-2.07%
$ 72.86 million $ 946
Jan 17, 8 PM $ 0.0372
+0.00%
$ 74.4 million $ 941
Jan 17, 7 PM $ 0.0372
+0.00%
$ 74.4 million $ 944
Jan 17, 6 PM $ 0.0372
+0.00%
$ 74.4 million $ 944
Jan 17, 5 PM $ 0.0372
+3.11%
$ 74.4 million $ 936
Jan 17, 4 PM $ 0.0361
-0.49%
$ 72.15 million $ 1,257
Jan 17, 3 PM $ 0.0363
-1.61%
$ 72.51 million $ 1,161
Jan 17, 2 PM $ 0.0368
+0.00%
$ 73.69 million $ 2,527
Jan 17, 1 PM $ 0.0368
+0.16%
$ 73.69 million $ 2,519
Jan 17, 12 PM $ 0.0368
+0.00%
$ 73.57 million $ 2,507
Jan 17, 11 AM $ 0.0368
+0.32%
$ 73.57 million $ 2,514
Jan 17, 10 AM $ 0.0367
+0.00%
$ 73.33 million $ 2,507
Jan 17, 9 AM $ 0.0367
+0.49%
$ 73.33 million $ 2,507
Jan 17, 8 AM $ 0.0365
+0.00%
$ 72.98 million $ 2,506
Jan 17, 7 AM $ 0.0365
+0.49%
$ 72.98 million $ 2,506
Jan 17, 6 AM $ 0.0373
+0.00%
$ 74.63 million $ 2,529
Jan 17, 5 AM $ 0.0373
-0.16%
$ 74.63 million $ 2,499
Jan 17, 4 AM $ 0.0374
+0.00%
$ 74.75 million $ 2,422
Jan 17, 3 AM $ 0.0374
+0.00%
$ 74.75 million $ 2,551
Jan 17, 2 AM $ 0.0374
+0.00%
$ 74.75 million $ 3,113
Jan 17, 1 AM $ 0.0374
+2.93%
$ 74.75 million $ 3,123
Jan 17, 12 AM $ 0.0363
+0.00%
$ 72.62 million $ 3,240
Jan 16, 11 PM $ 0.0363
+1.99%
$ 72.62 million $ 3,072
Jan 16, 10 PM $ 0.0356
+0.01%
$ 71.2 million $ 3,085
Jan 16, 9 PM $ 0.0356
-1.96%
$ 71.2 million $ 3,091
Jan 16, 8 PM $ 0.0363
+2.16%
$ 72.62 million $ 3,096
Jan 16, 7 PM $ 0.0355
+0.02%
$ 71.08 million $ 3,284
Jan 16, 6 PM $ 0.0355
+0.20%
$ 71.07 million $ 3,284
Jan 16, 5 PM $ 0.0355
-0.30%
$ 70.93 million $ 3,296
Jan 16, 4 PM $ 0.0356
+0.31%
$ 71.14 million $ 2,913
Jan 16, 3 PM $ 0.0355
-4.79%
$ 70.92 million $ 2,864
Jan 16, 2 PM $ 0.0372
-0.04%
$ 74.49 million $ 1,382
Jan 16, 1 PM $ 0.0373
+0.03%
$ 74.52 million $ 1,413
Jan 16, 12 PM $ 0.0372
+0.20%
$ 74.5 million $ 1,490
Jan 16, 11 AM $ 0.0372
+0.03%
$ 74.35 million $ 1,693
Jan 16, 10 AM $ 0.0372
-0.02%
$ 74.33 million $ 1,698
Jan 16, 9 AM $ 0.0372
-1.81%
$ 74.34 million $ 1,716
Jan 16, 8 AM $ 0.0379
-0.09%
$ 75.72 million $ 1,882
Jan 16, 7 AM $ 0.0379
+2.15%
$ 75.79 million $ 1,912
Jan 16, 6 AM $ 0.0371
+0.00%
$ 74.19 million $ 1,964
Jan 16, 5 AM $ 0.0371
-2.18%
$ 74.19 million $ 1,964
Jan 16, 4 AM $ 0.037
+0.21%
$ 74.07 million $ 1,957
Jan 16, 3 AM $ 0.037
-3.22%
$ 73.92 million $ 1,830
Jan 16, 2 AM $ 0.0382
-0.15%
$ 76.38 million $ 1,261