Efinity Token Historical Data

EFI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.039
+2.01%
$ 78.03 million $ 1,252
Jan 16, 12 AM $ 0.0382
-1.97%
$ 76.49 million $ 1,129
Jan 15, 11 PM $ 0.039
+1.85%
$ 78.03 million $ 1,099
Jan 15, 10 PM $ 0.0383
-2.12%
$ 76.61 million $ 1,084
Jan 15, 9 PM $ 0.0391
-0.03%
$ 78.27 million $ 1,119
Jan 15, 8 PM $ 0.0383
+0.21%
$ 76.52 million $ 1,111
Jan 15, 7 PM $ 0.0382
+0.02%
$ 76.35 million $ 918
Jan 15, 6 PM $ 0.0382
-1.83%
$ 76.34 million $ 918
Jan 15, 5 PM $ 0.0389
+1.85%
$ 77.76 million $ 944
Jan 15, 4 PM $ 0.0382
-0.02%
$ 76.35 million $ 893
Jan 15, 3 PM $ 0.0382
+0.05%
$ 76.36 million $ 1,234
Jan 15, 2 PM $ 0.0382
+0.00%
$ 76.33 million $ 1,151
Jan 15, 1 PM $ 0.0382
-0.07%
$ 76.33 million $ 1,266
Jan 15, 12 PM $ 0.0382
-0.06%
$ 76.38 million $ 1,187
Jan 15, 11 AM $ 0.0382
+0.01%
$ 76.43 million $ 2,586
Jan 15, 10 AM $ 0.0382
+0.06%
$ 76.42 million $ 2,608
Jan 15, 9 AM $ 0.0382
+0.05%
$ 76.37 million $ 2,651
Jan 15, 8 AM $ 0.0382
-0.20%
$ 76.33 million $ 2,492
Jan 15, 7 AM $ 0.0382
-0.35%
$ 76.49 million $ 2,465
Jan 15, 6 AM $ 0.0384
-0.04%
$ 76.76 million $ 2,475
Jan 15, 5 AM $ 0.0384
-0.02%
$ 76.79 million $ 2,821
Jan 15, 4 AM $ 0.0384
+0.27%
$ 76.8 million $ 2,821
Jan 15, 3 AM $ 0.0383
-2.11%
$ 76.6 million $ 2,864
Jan 15, 2 AM $ 0.0391
-0.07%
$ 78.25 million $ 2,940
Jan 15, 1 AM $ 0.0392
+1.69%
$ 78.31 million $ 3,019
Jan 15, 12 AM $ 0.0385
-0.15%
$ 77 million $ 3,011
Jan 14, 11 PM $ 0.0386
+0.00%
$ 77.12 million $ 3,015
Jan 14, 10 PM $ 0.0386
+0.47%
$ 77.12 million $ 3,135
Jan 14, 9 PM $ 0.0384
+0.01%
$ 76.76 million $ 3,093
Jan 14, 8 PM $ 0.0384
-0.02%
$ 76.76 million $ 3,093
Jan 14, 7 PM $ 0.0384
+0.00%
$ 76.77 million $ 3,106
Jan 14, 6 PM $ 0.0384
-0.45%
$ 76.77 million $ 3,108
Jan 14, 5 PM $ 0.0386
-0.04%
$ 77.12 million $ 3,067
Jan 14, 4 PM $ 0.0386
+0.04%
$ 77.14 million $ 3,073
Jan 14, 3 PM $ 0.0386
+0.04%
$ 77.12 million $ 2,730
Jan 14, 2 PM $ 0.0385
+0.10%
$ 77.08 million $ 2,737
Jan 14, 1 PM $ 0.0391
+1.48%
$ 78.19 million $ 2,589
Jan 14, 12 PM $ 0.0385
-0.77%
$ 77.05 million $ 2,607
Jan 14, 11 AM $ 0.0388
+0.13%
$ 77.65 million $ 997
Jan 14, 10 AM $ 0.0388
-0.03%
$ 77.54 million $ 1,074
Jan 14, 9 AM $ 0.0388
-1.94%
$ 77.57 million $ 1,343
Jan 14, 8 AM $ 0.0395
-0.01%
$ 79.1 million $ 1,491
Jan 14, 7 AM $ 0.0396
+0.06%
$ 79.11 million $ 1,520
Jan 14, 6 AM $ 0.0395
+2.27%
$ 79.06 million $ 1,432
Jan 14, 5 AM $ 0.0387
-0.03%
$ 77.31 million $ 1,139
Jan 14, 4 AM $ 0.0387
-1.54%
$ 77.33 million $ 1,165
Jan 14, 3 AM $ 0.0393
+0.21%
$ 78.54 million $ 1,252
Jan 14, 2 AM $ 0.0392
+1.47%
$ 78.38 million $ 1,518
Jan 14, 1 AM $ 0.0386
+0.00%
$ 77.24 million $ 1,460
Jan 14, 12 AM $ 0.0386
+0.15%
$ 77.24 million $ 1,457