Efinity Token Historical Data

EFI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0386
-0.91%
$ 77.12 million $ 1,445
Jan 13, 10 PM $ 0.0389
-0.01%
$ 77.83 million $ 1,326
Jan 13, 9 PM $ 0.0389
-0.03%
$ 77.84 million $ 1,326
Jan 13, 8 PM $ 0.0389
+0.00%
$ 77.86 million $ 1,326
Jan 13, 7 PM $ 0.0389
+0.99%
$ 77.86 million $ 1,396
Jan 13, 6 PM $ 0.0386
-0.03%
$ 77.1 million $ 1,470
Jan 13, 5 PM $ 0.0386
+0.06%
$ 77.12 million $ 1,470
Jan 13, 4 PM $ 0.0385
-0.07%
$ 77.08 million $ 1,462
Jan 13, 3 PM $ 0.0386
-0.24%
$ 77.13 million $ 1,471
Jan 13, 2 PM $ 0.0387
+0.06%
$ 77.32 million $ 1,727
Jan 13, 1 PM $ 0.0386
+0.21%
$ 77.27 million $ 1,853
Jan 13, 12 PM $ 0.0386
+0.00%
$ 77.11 million $ 1,865
Jan 13, 11 AM $ 0.0386
-0.01%
$ 77.11 million $ 1,869
Jan 13, 10 AM $ 0.0386
-0.30%
$ 77.11 million $ 1,800
Jan 13, 9 AM $ 0.0387
+0.25%
$ 77.35 million $ 1,471
Jan 13, 8 AM $ 0.0386
-0.02%
$ 77.16 million $ 1,321
Jan 13, 7 AM $ 0.0386
+0.05%
$ 77.17 million $ 1,570
Jan 13, 6 AM $ 0.0386
-0.03%
$ 77.14 million $ 1,588
Jan 13, 5 AM $ 0.0386
-0.03%
$ 77.16 million $ 1,754
Jan 13, 4 AM $ 0.0386
+0.01%
$ 77.18 million $ 1,801
Jan 13, 3 AM $ 0.0386
-0.29%
$ 77.18 million $ 1,738
Jan 13, 2 AM $ 0.0387
+0.17%
$ 77.4 million $ 1,489
Jan 13, 1 AM $ 0.0386
-1.51%
$ 77.27 million $ 1,484
Jan 13, 12 AM $ 0.0392
+1.53%
$ 78.46 million $ 1,581
Jan 12, 11 PM $ 0.0386
+0.00%
$ 77.27 million $ 1,591
Jan 12, 10 PM $ 0.0386
-0.03%
$ 77.27 million $ 1,615
Jan 12, 9 PM $ 0.0386
-0.01%
$ 77.3 million $ 1,615
Jan 12, 8 PM $ 0.0387
-0.16%
$ 77.3 million $ 1,615
Jan 12, 7 PM $ 0.0387
+0.06%
$ 77.43 million $ 1,534
Jan 12, 6 PM $ 0.0387
+0.02%
$ 77.38 million $ 1,456
Jan 12, 5 PM $ 0.0387
-0.01%
$ 77.37 million $ 1,481
Jan 12, 4 PM $ 0.0387
+0.16%
$ 77.37 million $ 1,546
Jan 12, 3 PM $ 0.0386
-0.40%
$ 77.25 million $ 1,566
Jan 12, 2 PM $ 0.0388
-0.73%
$ 77.55 million $ 1,613
Jan 12, 1 PM $ 0.0391
-0.16%
$ 78.12 million $ 1,876
Jan 12, 12 PM $ 0.0391
-0.17%
$ 78.25 million $ 2,960
Jan 12, 11 AM $ 0.0392
-0.04%
$ 78.38 million $ 3,666
Jan 12, 10 AM $ 0.0392
+0.02%
$ 78.41 million $ 3,751
Jan 12, 9 AM $ 0.0393
-1.95%
$ 78.64 million $ 3,816
Jan 12, 8 AM $ 0.0401
+1.73%
$ 80.2 million $ 3,816
Jan 12, 7 AM $ 0.0394
+0.67%
$ 78.84 million $ 4,064
Jan 12, 6 AM $ 0.0392
-1.78%
$ 78.31 million $ 4,058
Jan 12, 5 AM $ 0.0399
-0.17%
$ 79.73 million $ 3,846
Jan 12, 4 AM $ 0.0399
+0.17%
$ 79.87 million $ 3,775
Jan 12, 3 AM $ 0.0399
-0.11%
$ 79.74 million $ 3,772
Jan 12, 2 AM $ 0.0399
-0.12%
$ 79.82 million $ 3,608
Jan 12, 1 AM $ 0.04
-0.15%
$ 79.91 million $ 3,809
Jan 12, 12 AM $ 0.04
+1.05%
$ 80.03 million $ 4,224
Jan 11, 11 PM $ 0.04
+1.05%
$ 80.03 million $ 4,380
Jan 11, 10 PM $ 0.0396
+0.00%
$ 79.2 million $ 4,358