Efinity Token Historical Data

EFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0431
+0.14%
$ 86.26 million $ 932
Dec 4, 12 AM $ 0.0431
+0.00%
$ 86.14 million $ 920
Dec 3, 11 PM $ 0.0431
+0.00%
$ 86.14 million $ 920
Dec 3, 10 PM $ 0.0431
+0.00%
$ 86.14 million $ 922
Dec 3, 9 PM $ 0.0431
-2.31%
$ 86.14 million $ 922
Dec 3, 8 PM $ 0.0441
+0.04%
$ 88.18 million $ 720
Dec 3, 7 PM $ 0.0441
+6.20%
$ 88.14 million $ 720
Dec 3, 6 PM $ 0.0415
-8.61%
$ 83 million $ 746
Dec 3, 5 PM $ 0.0454
+0.00%
$ 90.82 million $ 742
Dec 3, 4 PM $ 0.0454
+0.01%
$ 90.82 million $ 775
Dec 3, 3 PM $ 0.0454
+0.05%
$ 90.81 million $ 867
Dec 3, 2 PM $ 0.0454
+5.34%
$ 90.76 million $ 867
Dec 3, 1 PM $ 0.0431
-2.02%
$ 86.16 million $ 594
Dec 3, 12 PM $ 0.0421
-0.12%
$ 84.21 million $ 588
Dec 3, 11 AM $ 0.0422
-0.04%
$ 84.31 million $ 549
Dec 3, 10 AM $ 0.0422
+0.00%
$ 84.34 million $ 555
Dec 3, 9 AM $ 0.0422
-7.45%
$ 84.34 million $ 624
Dec 3, 8 AM $ 0.0456
+7.94%
$ 91.13 million $ 621
Dec 3, 7 AM $ 0.0422
-2.53%
$ 84.43 million $ 615
Dec 3, 6 AM $ 0.0433
+0.00%
$ 86.62 million $ 570
Dec 3, 5 AM $ 0.0433
+2.59%
$ 86.62 million $ 541
Dec 3, 4 AM $ 0.0422
+0.27%
$ 84.43 million $ 816
Dec 3, 3 AM $ 0.0421
-1.41%
$ 84.2 million $ 823
Dec 3, 2 AM $ 0.0427
+4.34%
$ 85.4 million $ 821
Dec 3, 1 AM $ 0.0409
+0.89%
$ 81.85 million $ 825
Dec 3, 12 AM $ 0.0406
+0.00%
$ 81.13 million $ 701
Dec 2, 11 PM $ 0.0406
-0.88%
$ 81.13 million $ 701
Dec 2, 10 PM $ 0.0409
-0.04%
$ 81.85 million $ 699
Dec 2, 9 PM $ 0.0409
-7.59%
$ 81.88 million $ 766
Dec 2, 8 PM $ 0.0443
+0.03%
$ 88.6 million $ 678
Dec 2, 7 PM $ 0.0443
-0.40%
$ 88.57 million $ 678
Dec 2, 6 PM $ 0.0445
+0.00%
$ 88.93 million $ 891
Dec 2, 5 PM $ 0.0445
+10.28%
$ 88.93 million $ 1,199
Dec 2, 4 PM $ 0.0403
+0.04%
$ 80.64 million $ 1,172
Dec 2, 3 PM $ 0.0403
+0.12%
$ 80.61 million $ 1,142
Dec 2, 2 PM $ 0.0403
-7.94%
$ 80.51 million $ 1,155
Dec 2, 1 PM $ 0.0437
+10.14%
$ 87.45 million $ 1,234
Dec 2, 12 PM $ 0.0397
-3.66%
$ 79.4 million $ 1,279
Dec 2, 11 AM $ 0.0412
+5.22%
$ 82.42 million $ 1,274
Dec 2, 10 AM $ 0.0392
-3.30%
$ 78.33 million $ 1,298
Dec 2, 9 AM $ 0.0405
-2.55%
$ 81 million $ 1,529
Dec 2, 8 AM $ 0.0416
-1.05%
$ 83.12 million $ 1,556
Dec 2, 7 AM $ 0.042
+4.80%
$ 84 million $ 1,555
Dec 2, 6 AM $ 0.0401
-0.29%
$ 80.15 million $ 1,599
Dec 2, 5 AM $ 0.0402
-6.87%
$ 80.38 million $ 1,818
Dec 2, 4 AM $ 0.0432
-2.46%
$ 86.31 million $ 1,529
Dec 2, 3 AM $ 0.0442
+0.02%
$ 88.49 million $ 1,572
Dec 2, 2 AM $ 0.0402
-0.13%
$ 80.42 million $ 1,679
Dec 2, 1 AM $ 0.0403
-3.46%
$ 80.65 million $ 1,749
Dec 2, 12 AM $ 0.0418
+0.00%
$ 83.53 million $ 2,143