Efinity Token Historical Data

EFI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0396
+0.00%
$ 79.2 million $ 4,378
Jan 11, 8 PM $ 0.0396
+0.00%
$ 79.2 million $ 4,378
Jan 11, 7 PM $ 0.0396
+0.00%
$ 79.2 million $ 4,378
Jan 11, 6 PM $ 0.0396
+0.00%
$ 79.2 million $ 4,690
Jan 11, 5 PM $ 0.0396
-1.04%
$ 79.2 million $ 4,812
Jan 11, 4 PM $ 0.04
+0.90%
$ 80.03 million $ 4,820
Jan 11, 3 PM $ 0.0398
-1.33%
$ 79.56 million $ 5,057
Jan 11, 2 PM $ 0.0403
+1.65%
$ 80.63 million $ 5,733
Jan 11, 1 PM $ 0.0397
+1.21%
$ 79.32 million $ 5,392
Jan 11, 12 PM $ 0.0392
-1.05%
$ 78.37 million $ 4,339
Jan 11, 11 AM $ 0.0396
+1.52%
$ 79.2 million $ 3,684
Jan 11, 10 AM $ 0.039
+0.15%
$ 78.02 million $ 3,577
Jan 11, 9 AM $ 0.0389
+0.00%
$ 77.9 million $ 3,515
Jan 11, 8 AM $ 0.0389
+0.00%
$ 77.9 million $ 3,805
Jan 11, 7 AM $ 0.0389
-1.80%
$ 77.9 million $ 3,296
Jan 11, 6 AM $ 0.0397
+0.15%
$ 79.32 million $ 3,281
Jan 11, 5 AM $ 0.0396
+0.00%
$ 79.2 million $ 4,201
Jan 11, 4 AM $ 0.0396
+2.30%
$ 79.2 million $ 4,206
Jan 11, 3 AM $ 0.0387
+0.15%
$ 77.42 million $ 4,197
Jan 11, 2 AM $ 0.0387
-1.21%
$ 77.3 million $ 4,381
Jan 11, 1 AM $ 0.0391
-1.49%
$ 78.25 million $ 4,197
Jan 11, 12 AM $ 0.0397
+1.52%
$ 79.44 million $ 3,685
Jan 10, 11 PM $ 0.0391
-1.93%
$ 78.25 million $ 3,698
Jan 10, 10 PM $ 0.0399
+0.00%
$ 79.8 million $ 3,695
Jan 10, 9 PM $ 0.0399
+0.00%
$ 79.8 million $ 3,679
Jan 10, 8 PM $ 0.0399
+0.00%
$ 79.8 million $ 3,686
Jan 10, 7 PM $ 0.0399
+0.00%
$ 79.8 million $ 3,687
Jan 10, 6 PM $ 0.0399
+1.20%
$ 79.8 million $ 3,376
Jan 10, 5 PM $ 0.0394
-0.75%
$ 78.85 million $ 3,359
Jan 10, 4 PM $ 0.0397
+1.06%
$ 79.32 million $ 3,321
Jan 10, 3 PM $ 0.0392
+0.30%
$ 78.49 million $ 3,032
Jan 10, 2 PM $ 0.0391
+0.00%
$ 78.25 million $ 2,042
Jan 10, 1 PM $ 0.0391
+0.15%
$ 78.25 million $ 2,043
Jan 10, 12 PM $ 0.0391
+1.23%
$ 78.13 million $ 1,988
Jan 10, 11 AM $ 0.0386
+0.31%
$ 77.19 million $ 1,958
Jan 10, 10 AM $ 0.0385
+0.47%
$ 76.95 million $ 1,945
Jan 10, 9 AM $ 0.0383
-1.98%
$ 76.59 million $ 1,974
Jan 10, 8 AM $ 0.0384
-1.82%
$ 76.83 million $ 1,722
Jan 10, 7 AM $ 0.0391
+0.00%
$ 78.25 million $ 1,793
Jan 10, 6 AM $ 0.0391
+1.23%
$ 78.25 million $ 1,824
Jan 10, 5 AM $ 0.0387
+0.00%
$ 77.3 million $ 1,008
Jan 10, 4 AM $ 0.0387
+0.00%
$ 77.3 million $ 1,637
Jan 10, 3 AM $ 0.0387
+0.15%
$ 77.3 million $ 1,959
Jan 10, 2 AM $ 0.0386
-1.81%
$ 77.19 million $ 1,786
Jan 10, 1 AM $ 0.0393
+1.38%
$ 78.61 million $ 1,948
Jan 10, 12 AM $ 0.0388
-0.31%
$ 77.54 million $ 2,153
Jan 9, 11 PM $ 0.0389
+0.00%
$ 77.78 million $ 1,986
Jan 9, 10 PM $ 0.0389
+0.20%
$ 77.78 million $ 2,174
Jan 9, 9 PM $ 0.0388
+0.01%
$ 77.63 million $ 2,169
Jan 9, 8 PM $ 0.0388
-0.18%
$ 77.62 million $ 2,165