Efinity Token Historical Data

EFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0403
-3.46%
$ 80.65 million $ 1,749
Dec 2, 12 AM $ 0.0418
+0.00%
$ 83.53 million $ 2,143
Dec 1, 11 PM $ 0.0418
+0.00%
$ 83.53 million $ 2,233
Dec 1, 10 PM $ 0.0418
+5.00%
$ 83.54 million $ 2,234
Dec 1, 9 PM $ 0.0398
-0.02%
$ 79.56 million $ 2,686
Dec 1, 8 PM $ 0.0398
-0.05%
$ 79.58 million $ 2,810
Dec 1, 7 PM $ 0.0398
-6.66%
$ 79.61 million $ 2,811
Dec 1, 6 PM $ 0.0426
-6.86%
$ 85.29 million $ 2,567
Dec 1, 5 PM $ 0.0458
+9.69%
$ 91.57 million $ 2,271
Dec 1, 4 PM $ 0.0417
-3.69%
$ 83.48 million $ 2,276
Dec 1, 3 PM $ 0.0433
-0.02%
$ 86.68 million $ 2,224
Dec 1, 2 PM $ 0.0434
-0.07%
$ 86.7 million $ 2,199
Dec 1, 1 PM $ 0.0434
+2.64%
$ 86.76 million $ 2,230
Dec 1, 12 PM $ 0.0425
+0.20%
$ 85.01 million $ 2,126
Dec 1, 11 AM $ 0.0424
+2.34%
$ 84.84 million $ 2,131
Dec 1, 10 AM $ 0.0415
+0.88%
$ 82.9 million $ 2,104
Dec 1, 9 AM $ 0.0411
+0.03%
$ 82.18 million $ 1,804
Dec 1, 8 AM $ 0.0411
+2.96%
$ 82.15 million $ 1,770
Dec 1, 7 AM $ 0.0399
+0.75%
$ 79.79 million $ 1,760
Dec 1, 6 AM $ 0.0396
-9.50%
$ 79.2 million $ 1,862
Dec 1, 5 AM $ 0.0438
+11.99%
$ 87.52 million $ 1,642
Dec 1, 4 AM $ 0.0391
-10.82%
$ 78.14 million $ 1,663
Dec 1, 3 AM $ 0.0438
+7.03%
$ 87.63 million $ 1,627
Dec 1, 2 AM $ 0.0409
-6.90%
$ 81.76 million $ 1,536
Dec 1, 1 AM $ 0.0439
-0.68%
$ 87.82 million $ 1,479
Dec 1, 12 AM $ 0.0443
-0.14%
$ 88.66 million $ 1,095
Nov 30, 11 PM $ 0.0444
+0.14%
$ 88.78 million $ 994
Nov 30, 10 PM $ 0.0443
-0.67%
$ 88.66 million $ 1,057
Nov 30, 9 PM $ 0.0446
-2.62%
$ 89.26 million $ 541
Nov 30, 8 PM $ 0.0458
+0.00%
$ 91.66 million $ 506
Nov 30, 7 PM $ 0.0458
+0.00%
$ 91.66 million $ 594
Nov 30, 6 PM $ 0.0458
+2.01%
$ 91.66 million $ 594
Nov 30, 5 PM $ 0.0449
-0.13%
$ 89.86 million $ 587
Nov 30, 4 PM $ 0.045
+0.00%
$ 89.98 million $ 582
Nov 30, 3 PM $ 0.045
+0.00%
$ 89.98 million $ 672
Nov 30, 2 PM $ 0.045
-2.09%
$ 89.98 million $ 797
Nov 30, 1 PM $ 0.0459
+2.83%
$ 91.78 million $ 792
Nov 30, 12 PM $ 0.0446
-1.20%
$ 89.26 million $ 743
Nov 30, 11 AM $ 0.0452
+0.00%
$ 90.34 million $ 909
Nov 30, 10 AM $ 0.0452
+1.35%
$ 90.34 million $ 1,178
Nov 30, 9 AM $ 0.0446
+0.00%
$ 89.14 million $ 1,214
Nov 30, 8 AM $ 0.0446
+0.00%
$ 89.14 million $ 1,216
Nov 30, 7 AM $ 0.0446
+0.00%
$ 89.14 million $ 1,216
Nov 30, 6 AM $ 0.0446
+0.00%
$ 89.14 million $ 1,068
Nov 30, 5 AM $ 0.0446
-3.76%
$ 89.14 million $ 1,152
Nov 30, 4 AM $ 0.0463
+3.77%
$ 92.62 million $ 1,146
Nov 30, 3 AM $ 0.0446
+0.13%
$ 89.26 million $ 1,149
Nov 30, 2 AM $ 0.0446
+0.00%
$ 89.14 million $ 1,158
Nov 30, 1 AM $ 0.0446
+0.00%
$ 89.14 million $ 1,144
Nov 30, 12 AM $ 0.0446
+0.00%
$ 89.14 million $ 1,173