Efinity Token Historical Data

EFI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0389
+0.01%
$ 77.76 million $ 2,222
Jan 9, 6 PM $ 0.0389
-0.03%
$ 77.74 million $ 2,225
Jan 9, 5 PM $ 0.0389
+0.06%
$ 77.77 million $ 2,151
Jan 9, 4 PM $ 0.0389
-0.07%
$ 77.72 million $ 2,190
Jan 9, 3 PM $ 0.0389
+0.01%
$ 77.78 million $ 2,446
Jan 9, 2 PM $ 0.0389
-0.07%
$ 77.77 million $ 2,958
Jan 9, 1 PM $ 0.0389
+0.10%
$ 77.82 million $ 3,131
Jan 9, 12 PM $ 0.0389
-0.69%
$ 77.74 million $ 3,138
Jan 9, 11 AM $ 0.0391
+0.21%
$ 78.28 million $ 3,167
Jan 9, 10 AM $ 0.0391
+0.31%
$ 78.11 million $ 3,541
Jan 9, 9 AM $ 0.0389
-1.47%
$ 77.87 million $ 3,577
Jan 9, 8 AM $ 0.0395
+1.42%
$ 79.03 million $ 3,813
Jan 9, 7 AM $ 0.039
+0.52%
$ 77.92 million $ 3,770
Jan 9, 6 AM $ 0.0388
-1.12%
$ 77.52 million $ 3,876
Jan 9, 5 AM $ 0.0403
+2.10%
$ 80.65 million $ 3,827
Jan 9, 4 AM $ 0.0394
+1.47%
$ 78.75 million $ 3,192
Jan 9, 3 AM $ 0.0388
-2.01%
$ 77.61 million $ 2,950
Jan 9, 2 AM $ 0.0396
+0.73%
$ 79.2 million $ 3,468
Jan 9, 1 AM $ 0.0383
-1.98%
$ 76.61 million $ 3,286
Jan 9, 12 AM $ 0.0391
+2.02%
$ 78.15 million $ 3,288
Jan 8, 11 PM $ 0.0383
+0.00%
$ 76.61 million $ 3,462
Jan 8, 10 PM $ 0.0383
-1.98%
$ 76.61 million $ 3,273
Jan 8, 9 PM $ 0.0391
+2.00%
$ 78.15 million $ 3,278
Jan 8, 8 PM $ 0.0383
-0.02%
$ 76.62 million $ 3,284
Jan 8, 7 PM $ 0.0383
+0.01%
$ 76.64 million $ 3,226
Jan 8, 6 PM $ 0.0383
-0.12%
$ 76.63 million $ 3,287
Jan 8, 5 PM $ 0.0383
+0.02%
$ 76.6 million $ 3,299
Jan 8, 4 PM $ 0.0384
+0.31%
$ 76.7 million $ 3,257
Jan 8, 3 PM $ 0.0382
-0.23%
$ 76.47 million $ 3,044
Jan 8, 2 PM $ 0.0383
-1.49%
$ 76.64 million $ 2,923
Jan 8, 1 PM $ 0.0389
-0.21%
$ 77.8 million $ 2,679
Jan 8, 12 PM $ 0.039
-1.51%
$ 77.97 million $ 2,673
Jan 8, 11 AM $ 0.0396
+1.54%
$ 79.16 million $ 2,658
Jan 8, 10 AM $ 0.039
+0.03%
$ 77.96 million $ 2,314
Jan 8, 9 AM $ 0.039
-0.27%
$ 77.94 million $ 2,298
Jan 8, 8 AM $ 0.0391
+0.23%
$ 78.15 million $ 2,025
Jan 8, 7 AM $ 0.039
-0.04%
$ 77.97 million $ 2,417
Jan 8, 6 AM $ 0.039
+1.51%
$ 78 million $ 2,308
Jan 8, 5 AM $ 0.0383
+0.00%
$ 76.6 million $ 2,270
Jan 8, 4 AM $ 0.0383
-0.30%
$ 76.59 million $ 2,299
Jan 8, 3 AM $ 0.0384
-1.49%
$ 76.82 million $ 2,919
Jan 8, 2 AM $ 0.039
-0.23%
$ 77.99 million $ 2,879
Jan 8, 1 AM $ 0.0388
+1.09%
$ 77.57 million $ 3,134
Jan 8, 12 AM $ 0.0384
-1.08%
$ 76.73 million $ 4,422
Jan 7, 11 PM $ 0.0388
+0.00%
$ 77.57 million $ 4,311
Jan 7, 10 PM $ 0.0388
+0.93%
$ 77.57 million $ 4,424
Jan 7, 9 PM $ 0.0384
-1.56%
$ 76.85 million $ 4,426
Jan 7, 8 PM $ 0.039
-0.01%
$ 78.07 million $ 4,418
Jan 7, 7 PM $ 0.039
-1.49%
$ 78.08 million $ 4,521
Jan 7, 6 PM $ 0.0396
+3.47%
$ 79.26 million $ 4,462