Efinity Token Historical Data

EFI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0446
+0.00%
$ 89.14 million $ 1,144
Nov 30, 12 AM $ 0.0446
+0.00%
$ 89.14 million $ 1,173
Nov 29, 11 PM $ 0.0446
-3.64%
$ 89.14 million $ 1,173
Nov 29, 10 PM $ 0.0463
+3.77%
$ 92.5 million $ 1,124
Nov 29, 9 PM $ 0.0446
-0.13%
$ 89.14 million $ 1,178
Nov 29, 8 PM $ 0.0446
-3.26%
$ 89.26 million $ 1,094
Nov 29, 7 PM $ 0.0461
+0.00%
$ 92.26 million $ 1,006
Nov 29, 6 PM $ 0.0461
+3.36%
$ 92.26 million $ 1,006
Nov 29, 5 PM $ 0.0461
+0.00%
$ 92.26 million $ 1,035
Nov 29, 4 PM $ 0.0461
+2.81%
$ 92.26 million $ 1,027
Nov 29, 3 PM $ 0.0449
-4.48%
$ 89.74 million $ 1,324
Nov 29, 2 PM $ 0.0471
+2.35%
$ 94.19 million $ 1,244
Nov 29, 1 PM $ 0.046
+2.96%
$ 92.02 million $ 1,269
Nov 29, 12 PM $ 0.0447
-1.59%
$ 89.38 million $ 1,258
Nov 29, 11 AM $ 0.0455
+1.20%
$ 91.06 million $ 1,253
Nov 29, 10 AM $ 0.045
+0.00%
$ 89.98 million $ 1,090
Nov 29, 9 AM $ 0.045
+0.00%
$ 89.98 million $ 1,067
Nov 29, 8 AM $ 0.045
+1.08%
$ 89.98 million $ 1,063
Nov 29, 7 AM $ 0.0445
+0.00%
$ 89.02 million $ 1,063
Nov 29, 6 AM $ 0.0445
-0.40%
$ 89.02 million $ 1,059
Nov 29, 5 AM $ 0.0447
+0.00%
$ 89.38 million $ 976
Nov 29, 4 AM $ 0.0447
+0.00%
$ 89.38 million $ 961
Nov 29, 3 AM $ 0.0454
+0.00%
$ 90.7 million $ 991
Nov 29, 2 AM $ 0.0454
+1.62%
$ 90.7 million $ 1,192
Nov 29, 1 AM $ 0.0446
-1.98%
$ 89.26 million $ 1,176
Nov 29, 12 AM $ 0.0457
+0.00%
$ 91.3 million $ 1,168
Nov 28, 11 PM $ 0.0457
-0.65%
$ 91.3 million $ 1,158
Nov 28, 10 PM $ 0.046
-0.05%
$ 91.9 million $ 2,523
Nov 28, 9 PM $ 0.046
+0.01%
$ 91.95 million $ 2,480
Nov 28, 8 PM $ 0.046
+0.00%
$ 91.95 million $ 2,467
Nov 28, 7 PM $ 0.046
+0.01%
$ 91.94 million $ 2,468
Nov 28, 6 PM $ 0.046
-0.02%
$ 91.94 million $ 2,468
Nov 28, 5 PM $ 0.0447
+0.01%
$ 89.32 million $ 2,444
Nov 28, 4 PM $ 0.0447
-8.20%
$ 89.31 million $ 2,474
Nov 28, 3 PM $ 0.0486
+6.64%
$ 97.29 million $ 2,101
Nov 28, 2 PM $ 0.0456
-1.32%
$ 91.23 million $ 2,059
Nov 28, 1 PM $ 0.0462
-0.04%
$ 92.45 million $ 2,250
Nov 28, 12 PM $ 0.0462
+1.62%
$ 92.49 million $ 2,487
Nov 28, 11 AM $ 0.0455
-1.60%
$ 91.01 million $ 2,569
Nov 28, 10 AM $ 0.0462
-5.41%
$ 92.49 million $ 2,309
Nov 28, 9 AM $ 0.0489
+0.28%
$ 97.77 million $ 2,294
Nov 28, 8 AM $ 0.0487
-0.37%
$ 97.5 million $ 2,307
Nov 28, 7 AM $ 0.0489
-0.11%
$ 97.86 million $ 2,307
Nov 28, 6 AM $ 0.049
-0.16%
$ 97.97 million $ 2,338
Nov 28, 5 AM $ 0.0491
+0.22%
$ 98.13 million $ 2,448
Nov 28, 4 AM $ 0.049
+1.90%
$ 97.92 million $ 2,441
Nov 28, 3 AM $ 0.048
-0.02%
$ 95.97 million $ 2,443
Nov 28, 2 AM $ 0.048
-0.07%
$ 95.99 million $ 2,249
Nov 28, 1 AM $ 0.048
+7.68%
$ 96.05 million $ 2,308
Nov 28, 12 AM $ 0.0446
-8.29%
$ 89.2 million $ 2,300