Efinity Token Historical Data

EFI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0446
-8.29%
$ 89.2 million $ 2,300
Nov 27, 11 PM $ 0.0486
+1.89%
$ 97.26 million $ 2,305
Nov 27, 10 PM $ 0.0477
-3.05%
$ 95.45 million $ 1,031
Nov 27, 9 PM $ 0.0492
+0.01%
$ 98.46 million $ 1,024
Nov 27, 8 PM $ 0.0492
+3.41%
$ 98.45 million $ 1,026
Nov 27, 7 PM $ 0.0476
-0.03%
$ 95.21 million $ 1,497
Nov 27, 6 PM $ 0.0476
-3.36%
$ 95.23 million $ 1,507
Nov 27, 5 PM $ 0.0493
-0.27%
$ 98.55 million $ 1,519
Nov 27, 4 PM $ 0.0494
-2.00%
$ 98.81 million $ 1,485
Nov 27, 3 PM $ 0.0504
+6.75%
$ 100.83 million $ 1,485
Nov 27, 2 PM $ 0.0472
-7.54%
$ 94.45 million $ 1,483
Nov 27, 1 PM $ 0.0511
+8.14%
$ 102.16 million $ 1,684
Nov 27, 12 PM $ 0.0472
-0.04%
$ 94.47 million $ 1,469
Nov 27, 11 AM $ 0.0473
+0.01%
$ 94.51 million $ 1,386
Nov 27, 10 AM $ 0.0473
-0.04%
$ 94.51 million $ 1,386
Nov 27, 9 AM $ 0.0473
-0.06%
$ 94.55 million $ 1,383
Nov 27, 8 AM $ 0.0473
+0.18%
$ 94.6 million $ 1,438
Nov 27, 7 AM $ 0.0472
+0.16%
$ 94.44 million $ 1,436
Nov 27, 6 AM $ 0.0471
-4.17%
$ 94.17 million $ 1,451
Nov 27, 5 AM $ 0.0491
-0.07%
$ 98.26 million $ 1,360
Nov 27, 4 AM $ 0.0492
-1.21%
$ 98.33 million $ 1,498
Nov 27, 3 AM $ 0.05
-0.51%
$ 100.01 million $ 1,465
Nov 27, 2 AM $ 0.0503
+3.73%
$ 100.52 million $ 1,470
Nov 27, 1 AM $ 0.0485
-0.12%
$ 96.91 million $ 1,452
Nov 27, 12 AM $ 0.0485
+4.40%
$ 97.03 million $ 1,944
Nov 26, 11 PM $ 0.0465
-4.69%
$ 92.94 million $ 2,036
Nov 26, 10 PM $ 0.0488
-0.25%
$ 97.51 million $ 1,928
Nov 26, 9 PM $ 0.0465
+0.02%
$ 92.95 million $ 1,926
Nov 26, 8 PM $ 0.0465
-5.04%
$ 92.93 million $ 1,925
Nov 26, 7 PM $ 0.0489
+1.49%
$ 97.87 million $ 1,452
Nov 26, 6 PM $ 0.0482
+0.01%
$ 96.43 million $ 1,476
Nov 26, 5 PM $ 0.0482
-0.04%
$ 96.42 million $ 1,462
Nov 26, 4 PM $ 0.0482
+0.01%
$ 96.45 million $ 1,495
Nov 26, 3 PM $ 0.0482
+0.07%
$ 96.45 million $ 1,508
Nov 26, 2 PM $ 0.0482
-0.15%
$ 96.38 million $ 1,567
Nov 26, 1 PM $ 0.0483
-0.78%
$ 96.53 million $ 1,192
Nov 26, 12 PM $ 0.0486
+0.00%
$ 97.29 million $ 1,194
Nov 26, 11 AM $ 0.0486
+0.01%
$ 97.29 million $ 1,232
Nov 26, 10 AM $ 0.0486
+0.90%
$ 97.27 million $ 1,241
Nov 26, 9 AM $ 0.0482
+0.03%
$ 96.4 million $ 1,278
Nov 26, 8 AM $ 0.0485
+0.03%
$ 97.09 million $ 1,509
Nov 26, 7 AM $ 0.0485
-3.43%
$ 97.06 million $ 1,442
Nov 26, 6 AM $ 0.0503
+3.38%
$ 100.51 million $ 1,416
Nov 26, 5 AM $ 0.0486
+1.00%
$ 97.22 million $ 1,478
Nov 26, 4 AM $ 0.0481
-0.05%
$ 96.26 million $ 1,396
Nov 26, 3 AM $ 0.0482
+0.04%
$ 96.31 million $ 1,398
Nov 26, 2 AM $ 0.0481
+0.12%
$ 96.27 million $ 1,441
Nov 26, 1 AM $ 0.048
+3.36%
$ 96.03 million $ 1,413
Nov 26, 12 AM $ 0.0465
+0.00%
$ 92.91 million $ 929
Nov 25, 11 PM $ 0.0465
+0.00%
$ 92.91 million $ 834