Efinity Token Historical Data

EFI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0391
-1.25%
$ 78.1 million $ 20,328
Jan 5, 2 PM $ 0.0412
+1.04%
$ 82.31 million $ 19,408
Jan 5, 1 PM $ 0.0412
-8.54%
$ 82.42 million $ 17,899
Jan 5, 12 PM $ 0.0442
+12.83%
$ 88.32 million $ 12,503
Jan 5, 11 AM $ 0.0391
+1.11%
$ 78.28 million $ 6,006
Jan 5, 10 AM $ 0.0388
+1.72%
$ 77.54 million $ 5,559
Jan 5, 9 AM $ 0.0381
+0.00%
$ 76.22 million $ 5,492
Jan 5, 8 AM $ 0.0381
+0.19%
$ 76.23 million $ 5,701
Jan 5, 7 AM $ 0.0383
+0.15%
$ 76.56 million $ 5,705
Jan 5, 6 AM $ 0.0389
+1.60%
$ 77.76 million $ 5,748
Jan 5, 5 AM $ 0.0383
-2.42%
$ 76.54 million $ 6,028
Jan 5, 4 AM $ 0.0392
-1.68%
$ 78.43 million $ 5,943
Jan 5, 3 AM $ 0.0399
+1.50%
$ 79.77 million $ 6,010
Jan 5, 2 AM $ 0.0397
+1.90%
$ 79.43 million $ 5,916
Jan 5, 1 AM $ 0.0383
-0.16%
$ 76.51 million $ 5,581
Jan 5, 12 AM $ 0.0383
+0.15%
$ 76.63 million $ 5,489
Jan 4, 11 PM $ 0.0383
+0.16%
$ 76.52 million $ 5,570
Jan 4, 10 PM $ 0.0382
+0.00%
$ 76.4 million $ 5,532
Jan 4, 9 PM $ 0.0382
+0.00%
$ 76.4 million $ 5,788
Jan 4, 8 PM $ 0.0382
+0.00%
$ 76.4 million $ 5,777
Jan 4, 7 PM $ 0.0382
-2.15%
$ 76.4 million $ 5,856
Jan 4, 6 PM $ 0.039
+1.40%
$ 78.07 million $ 5,595
Jan 4, 5 PM $ 0.0385
+0.00%
$ 76.99 million $ 5,067
Jan 4, 4 PM $ 0.0385
+0.16%
$ 76.99 million $ 5,395
Jan 4, 3 PM $ 0.0384
+0.00%
$ 76.87 million $ 6,038
Jan 4, 2 PM $ 0.0383
-1.08%
$ 76.64 million $ 6,094
Jan 4, 1 PM $ 0.0387
+1.73%
$ 77.47 million $ 5,945
Jan 4, 12 PM $ 0.0381
-2.30%
$ 76.16 million $ 5,701
Jan 4, 11 AM $ 0.039
+2.68%
$ 77.95 million $ 5,953
Jan 4, 10 AM $ 0.038
-1.25%
$ 75.92 million $ 5,883
Jan 4, 9 AM $ 0.0384
-1.38%
$ 76.87 million $ 5,835
Jan 4, 8 AM $ 0.039
-0.15%
$ 77.95 million $ 5,681
Jan 4, 7 AM $ 0.039
-1.21%
$ 78.07 million $ 6,000
Jan 4, 6 AM $ 0.0402
+5.84%
$ 80.35 million $ 7,206
Jan 4, 5 AM $ 0.0379
-2.47%
$ -- $ 7,865
Jan 4, 4 AM $ 0.0378
+0.00%
$ -- $ 7,981
Jan 4, 3 AM $ 0.0378
-3.36%
$ -- $ 8,318
Jan 4, 2 AM $ 0.0392
+0.00%
$ -- $ 8,335
Jan 4, 1 AM $ 0.0389
+0.00%
$ -- $ 8,640
Jan 4, 12 AM $ 0.0389
-0.31%
$ -- $ 7,850
Jan 3, 11 PM $ 0.039
+0.00%
$ 77.95 million $ 7,829
Jan 3, 10 PM $ 0.039
-1.36%
$ 77.95 million $ 7,938
Jan 3, 9 PM $ 0.0395
+0.00%
$ 79.03 million $ 7,732
Jan 3, 8 PM $ 0.0395
-0.30%
$ 79.03 million $ 7,738
Jan 3, 7 PM $ 0.0396
+0.00%
$ 79.27 million $ 8,092
Jan 3, 6 PM $ 0.0396
+1.69%
$ 79.27 million $ 8,340
Jan 3, 5 PM $ 0.039
-5.52%
$ 77.95 million $ 10,933
Jan 3, 4 PM $ 0.0413
+6.66%
$ 82.5 million $ 10,729
Jan 3, 3 PM $ 0.0387
+1.57%
$ 77.35 million $ 10,165
Jan 3, 2 PM $ 0.0381
+0.47%
$ 76.16 million $ 10,198