Efinity Token Historical Data

EFI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0465
+0.00%
$ 92.91 million $ 929
Nov 25, 11 PM $ 0.0465
+0.00%
$ 92.91 million $ 834
Nov 25, 10 PM $ 0.0465
+0.00%
$ 92.91 million $ 863
Nov 25, 9 PM $ 0.0465
-0.06%
$ 92.91 million $ 861
Nov 25, 8 PM $ 0.0465
-0.12%
$ 92.96 million $ 910
Nov 25, 7 PM $ 0.0465
-4.45%
$ 93.07 million $ 911
Nov 25, 6 PM $ 0.0487
+0.00%
$ 97.4 million $ 897
Nov 25, 5 PM $ 0.0487
+4.78%
$ 97.41 million $ 1,125
Nov 25, 4 PM $ 0.0465
-4.70%
$ 92.96 million $ 1,124
Nov 25, 3 PM $ 0.0467
+0.75%
$ 93.41 million $ 1,412
Nov 25, 2 PM $ 0.0464
+0.02%
$ 92.73 million $ 1,671
Nov 25, 1 PM $ 0.0464
+1.61%
$ 92.76 million $ 2,973
Nov 25, 12 PM $ 0.0456
-0.51%
$ 91.29 million $ 4,537
Nov 25, 11 AM $ 0.0459
-6.24%
$ 91.79 million $ 4,488
Nov 25, 10 AM $ 0.0453
-0.19%
$ 90.6 million $ 4,479
Nov 25, 9 AM $ 0.0454
-2.59%
$ 90.77 million $ 4,438
Nov 25, 8 AM $ 0.0455
+0.01%
$ 90.9 million $ 4,245
Nov 25, 7 AM $ 0.0455
-5.35%
$ 90.94 million $ 4,552
Nov 25, 6 AM $ 0.048
+5.62%
$ 96.08 million $ 4,531
Nov 25, 5 AM $ 0.0455
-5.38%
$ 90.97 million $ 4,485
Nov 25, 4 AM $ 0.0481
-0.06%
$ 96.14 million $ 4,417
Nov 25, 3 AM $ 0.0481
+0.27%
$ 96.21 million $ 4,437
Nov 25, 2 AM $ 0.048
-0.10%
$ 95.99 million $ 4,389
Nov 25, 1 AM $ 0.048
+0.13%
$ 96.09 million $ 4,369
Nov 25, 12 AM $ 0.048
+5.12%
$ 96.08 million $ 4,365
Nov 24, 11 PM $ 0.0457
-0.26%
$ 91.4 million $ 4,394
Nov 24, 10 PM $ 0.0455
+0.00%
$ 90.92 million $ 4,395
Nov 24, 9 PM $ 0.0455
+0.13%
$ 90.92 million $ 4,392
Nov 24, 8 PM $ 0.0455
+0.00%
$ 90.92 million $ 4,344
Nov 24, 7 PM $ 0.0455
+0.93%
$ 90.92 million $ 4,393
Nov 24, 6 PM $ 0.045
-0.68%
$ 90.08 million $ 4,375
Nov 24, 5 PM $ 0.0446
+0.96%
$ 89.25 million $ 4,213
Nov 24, 4 PM $ 0.0462
-3.82%
$ 92.37 million $ 4,177
Nov 24, 3 PM $ 0.048
-0.63%
$ 96.02 million $ 3,863
Nov 24, 2 PM $ 0.0493
-10.75%
$ 98.66 million $ 3,543
Nov 24, 1 PM $ 0.0567
+25.67%
$ 113.5 million $ 2,571
Nov 24, 12 PM $ 0.0451
-0.02%
$ 90.28 million $ 630
Nov 24, 11 AM $ 0.0442
-0.02%
$ 88.45 million $ 760
Nov 24, 10 AM $ 0.0442
+0.19%
$ 88.46 million $ 768
Nov 24, 9 AM $ 0.0441
+0.11%
$ 88.27 million $ 762
Nov 24, 8 AM $ 0.0441
-1.84%
$ 88.17 million $ 716
Nov 24, 7 AM $ 0.0449
+0.00%
$ 89.83 million $ 402
Nov 24, 6 AM $ 0.0449
-2.87%
$ 89.83 million $ 403
Nov 24, 5 AM $ 0.0462
+0.06%
$ 92.48 million $ 382
Nov 24, 4 AM $ 0.0462
+2.80%
$ 92.42 million $ 427
Nov 24, 3 AM $ 0.045
-0.77%
$ 89.91 million $ 590
Nov 24, 2 AM $ 0.0453
-0.10%
$ 90.6 million $ 918
Nov 24, 1 AM $ 0.0453
+0.93%
$ 90.69 million $ 1,133
Nov 24, 12 AM $ 0.0449
-0.80%
$ 89.85 million $ 1,138
Nov 23, 11 PM $ 0.0453
-2.45%
$ 90.57 million $ 1,163