Efinity Token Historical Data

EFI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0453
-2.45%
$ 90.57 million $ 1,163
Nov 23, 10 PM $ 0.0464
+0.13%
$ 92.85 million $ 1,143
Nov 23, 9 PM $ 0.0464
+0.00%
$ 92.73 million $ 1,173
Nov 23, 8 PM $ 0.0464
+0.00%
$ 92.73 million $ 1,281
Nov 23, 7 PM $ 0.0464
+0.00%
$ 92.73 million $ 1,232
Nov 23, 6 PM $ 0.0464
-2.52%
$ 92.73 million $ 1,232
Nov 23, 5 PM $ 0.0476
+0.00%
$ 95.13 million $ 1,168
Nov 23, 4 PM $ 0.0476
+0.00%
$ 95.13 million $ 1,170
Nov 23, 3 PM $ 0.0476
+2.59%
$ 95.13 million $ 1,202
Nov 23, 2 PM $ 0.0464
+0.26%
$ 92.73 million $ 1,206
Nov 23, 1 PM $ 0.0462
-3.38%
$ 92.49 million $ 1,198
Nov 23, 12 PM $ 0.0479
+3.64%
$ 95.73 million $ 1,197
Nov 23, 11 AM $ 0.0462
-1.91%
$ 92.37 million $ 1,066
Nov 23, 10 AM $ 0.0471
+0.00%
$ 94.17 million $ 1,093
Nov 23, 9 AM $ 0.0471
+0.00%
$ 94.17 million $ 1,096
Nov 23, 8 AM $ 0.0471
+0.00%
$ 94.17 million $ 1,096
Nov 23, 7 AM $ 0.0471
+5.09%
$ 94.17 million $ 1,847
Nov 23, 6 AM $ 0.0448
+0.00%
$ 89.61 million $ 1,846
Nov 23, 5 AM $ 0.0448
+0.13%
$ 89.61 million $ 2,154
Nov 23, 4 AM $ 0.0447
-2.23%
$ 89.49 million $ 2,223
Nov 23, 3 AM $ 0.0458
-4.51%
$ 91.53 million $ 2,052
Nov 23, 2 AM $ 0.0479
+8.56%
$ 95.85 million $ 1,810
Nov 23, 1 AM $ 0.0441
-0.27%
$ 88.29 million $ 1,595
Nov 23, 12 AM $ 0.0443
-0.40%
$ 88.53 million $ 1,631
Nov 22, 11 PM $ 0.0444
+0.00%
$ 88.89 million $ 1,575
Nov 22, 10 PM $ 0.0444
+0.00%
$ 88.89 million $ 1,575
Nov 22, 9 PM $ 0.0444
+0.41%
$ 88.89 million $ 1,538
Nov 22, 8 PM $ 0.0443
+0.00%
$ 88.53 million $ 1,430
Nov 22, 7 PM $ 0.0443
+0.00%
$ 88.53 million $ 1,433
Nov 22, 6 PM $ 0.0443
+0.00%
$ 88.53 million $ 1,440
Nov 22, 5 PM $ 0.0443
+0.00%
$ 88.53 million $ 1,484
Nov 22, 4 PM $ 0.0443
+0.00%
$ 88.53 million $ 1,482
Nov 22, 3 PM $ 0.0443
+0.00%
$ 88.53 million $ 1,494
Nov 22, 2 PM $ 0.0443
+0.00%
$ 88.53 million $ 1,642
Nov 22, 1 PM $ 0.0443
-2.77%
$ 88.53 million $ 2,177
Nov 22, 12 PM $ 0.0455
+0.00%
$ 91.05 million $ 2,340
Nov 22, 11 AM $ 0.0455
+3.83%
$ 91.05 million $ 2,379
Nov 22, 10 AM $ 0.0442
+0.96%
$ 88.41 million $ 3,043
Nov 22, 9 AM $ 0.0438
+0.00%
$ 87.57 million $ 3,302
Nov 22, 8 AM $ 0.0438
-11.62%
$ 87.57 million $ 3,595
Nov 22, 7 AM $ 0.0495
+0.00%
$ 99.09 million $ 3,101
Nov 22, 6 AM $ 0.0495
+8.54%
$ 99.09 million $ 3,436
Nov 22, 5 AM $ 0.0465
-1.52%
$ 92.97 million $ 3,198
Nov 22, 4 AM $ 0.0472
+1.16%
$ 94.41 million $ 3,024
Nov 22, 3 AM $ 0.0467
+0.39%
$ 93.33 million $ 3,021
Nov 22, 2 AM $ 0.0465
+0.00%
$ 92.97 million $ 2,949
Nov 22, 1 AM $ 0.0465
+2.24%
$ 92.97 million $ 3,067
Nov 22, 12 AM $ 0.0455
+2.85%
$ 90.93 million $ 3,034
Nov 21, 11 PM $ 0.0442
+0.00%
$ 88.41 million $ 3,058
Nov 21, 10 PM $ 0.0442
+0.00%
$ 88.41 million $ 3,058