Efinity Token Historical Data

EFI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0402
-4.51%
$ 80.39 million $ 19,735
Jan 1, 10 AM $ 0.0422
+1.87%
$ 84.31 million $ 21,281
Jan 1, 9 AM $ 0.0414
+0.70%
$ 82.76 million $ 23,059
Jan 1, 8 AM $ 0.0411
-0.12%
$ 82.19 million $ 23,755
Jan 1, 7 AM $ 0.04
-3.04%
$ 79.9 million $ 27,137
Jan 1, 6 AM $ 0.0412
+1.47%
$ 82.41 million $ 28,400
Jan 1, 5 AM $ 0.0406
+0.00%
$ 81.22 million $ 29,106
Jan 1, 4 AM $ 0.0419
+3.85%
$ 83.72 million $ 35,843
Jan 1, 3 AM $ 0.0403
-1.04%
$ 80.62 million $ 41,961
Jan 1, 2 AM $ 0.0406
-4.24%
$ 81.23 million $ 53,624
Jan 1, 1 AM $ 0.0426
-1.25%
$ 85.18 million $ 115,549
Jan 1, 12 AM $ 0.0431
-1.64%
$ 86.26 million $ 133,698
Download