Outlanders Token Historical Data

LAND Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00171
+13.39%
$ 3.41 million $ 279,707
May 23, 2025 $ 0.00151
+7.93%
$ 3.01 million $ 341,785
May 22, 2025 $ 0.00139
+6.21%
$ 2.79 million $ 193,749
May 21, 2025 $ 0.00131
-2.92%
$ 2.63 million $ 187,343
May 20, 2025 $ 0.00135
-3.42%
$ 2.7 million $ 299,747
May 19, 2025 $ 0.0014
+9.57%
$ 2.8 million $ 252,953
May 18, 2025 $ 0.00128
+6.23%
$ 2.56 million $ 222,759
May 17, 2025 $ 0.0012
+11.70%
$ 2.41 million $ 200,396
May 16, 2025 $ 0.00108
-15.87%
$ 2.15 million $ 228,974
May 15, 2025 $ 0.00128
-9.60%
$ 2.56 million $ 282,991
May 14, 2025 $ 0.00142
+4.57%
$ 2.84 million $ 255,194
May 13, 2025 $ 0.00136
+11.84%
$ 2.71 million $ 245,783
May 12, 2025 $ 0.00121
-6.75%
$ 2.43 million $ 227,801
May 11, 2025 $ 0.0013
+19.47%
$ 2.61 million $ 271,543
May 10, 2025 $ 0.00109
-7.72%
$ 2.18 million $ 280,434
May 9, 2025 $ 0.000993
+13.14%
$ 1.99 million $ 262,158
May 8, 2025 $ 0.000878
+9.41%
$ 1.76 million $ 251,248
May 7, 2025 $ 0.000802
-16.65%
$ 1.6 million $ 218,092
May 6, 2025 $ 0.000962
-6.68%
$ 1.92 million $ 236,982
May 5, 2025 $ 0.00103
+6.29%
$ 2.06 million $ 228,122
May 4, 2025 $ 0.000971
-19.38%
$ 1.94 million $ 298,119
May 3, 2025 $ 0.0012
-20.20%
$ 2.41 million $ 270,509
May 2, 2025 $ 0.0015
+24.22%
$ 3 million $ 324,105
May 1, 2025 $ 0.00121
+25.98%
$ 2.41 million $ 548,809
Apr 30, 2025 $ 0.000912
+11.53%
$ 1.82 million $ 286,810
Apr 29, 2025 $ 0.000796
+0.00%
$ 1.59 million $ 234,787
Apr 28, 2025 $ 0.000797
+4.41%
$ 1.59 million $ 209,395
Apr 27, 2025 $ 0.000838
+16.44%
$ 1.68 million $ 302,698
Apr 26, 2025 $ 0.000676
-17.26%
$ 1.35 million $ 334,213
Apr 25, 2025 $ 0.000725
+35.45%
$ 1.45 million $ 205,308
Apr 24, 2025 $ 0.000535
-0.41%
$ 1.07 million $ 106,598
Apr 23, 2025 $ 0.000537
+10.04%
$ 1.07 million $ 201,326
Apr 22, 2025 $ 0.000489
-14.32%
$ 977,813 $ 244,501
Apr 21, 2025 $ 0.00057
-4.03%
$ 1.14 million $ 230,065
Apr 20, 2025 $ 0.000594
+4.92%
$ 1.19 million $ 257,262
Apr 19, 2025 $ 0.000568
-0.18%
$ 1.14 million $ 233,478
Apr 18, 2025 $ 0.000568
+3.09%
$ 1.14 million $ 233,561
Apr 17, 2025 $ 0.000552
-2.90%
$ 1.1 million $ 237,350
Apr 16, 2025 $ 0.000568
-5.20%
$ 1.14 million $ 220,000
Apr 15, 2025 $ 0.000599
-1.78%
$ 1.2 million $ 191,323
Apr 14, 2025 $ 0.00061
-6.20%
$ 1.22 million $ 196,619
Apr 13, 2025 $ 0.000651
+2.07%
$ 1.3 million $ 231,725
Apr 12, 2025 $ 0.00064
+10.66%
$ 1.28 million $ 237,029
Apr 11, 2025 $ 0.00058
+4.46%
$ 1.16 million $ 195,549
Apr 10, 2025 $ 0.000555
-18.07%
$ 1.11 million $ 175,757
Apr 9, 2025 $ 0.000677
+22.86%
$ 1.35 million $ 195,598
Apr 8, 2025 $ 0.000552
-18.13%
$ 1.1 million $ 187,535
Apr 7, 2025 $ 0.000673
-0.91%
$ 1.35 million $ 171,539
Apr 6, 2025 $ 0.000678
-11.30%
$ 1.36 million $ 157,538
Apr 5, 2025 $ 0.000765
+9.02%
$ 1.53 million $ 157,906