Outlanders Token Historical Data

LAND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000704
+0.38%
$ 1.41 million $ 159,631
Apr 3, 2025 $ 0.0007
-9.68%
$ 1.4 million $ 181,565
Apr 2, 2025 $ 0.000775
-0.85%
$ 1.55 million $ 180,272
Apr 1, 2025 $ 0.000781
-9.85%
$ 1.56 million $ 187,302
Mar 31, 2025 $ 0.000807
-25.04%
$ 1.61 million $ 199,556
Mar 30, 2025 $ 0.00108
+9.63%
$ 2.15 million $ 188,157
Mar 29, 2025 $ 0.000978
+0.62%
$ 1.96 million $ 182,730
Mar 28, 2025 $ 0.000976
-10.58%
$ 1.95 million $ 240,413
Mar 27, 2025 $ 0.00109
-13.62%
$ 2.19 million $ 191,124
Mar 26, 2025 $ 0.00127
+11.31%
$ 2.54 million $ 337,005
Mar 25, 2025 $ 0.00098
-3.79%
$ 1.96 million $ 237,402
Mar 24, 2025 $ 0.00102
+11.35%
$ 2.04 million $ 182,356
Mar 23, 2025 $ 0.000918
+2.23%
$ 1.84 million $ 153,867
Mar 22, 2025 $ 0.000896
-1.71%
$ 1.79 million $ 172,480
Mar 21, 2025 $ 0.000911
-7.40%
$ 1.82 million $ 165,710
Mar 20, 2025 $ 0.000984
-5.61%
$ 1.97 million $ 159,526
Mar 19, 2025 $ 0.00104
-1.43%
$ 2.08 million $ 176,332
Mar 18, 2025 $ 0.00106
-0.72%
$ 2.12 million $ 185,558
Mar 17, 2025 $ 0.00106
+2.27%
$ 2.13 million $ 171,267
Mar 16, 2025 $ 0.00104
+0.38%
$ 2.08 million $ 157,883
Mar 15, 2025 $ 0.00104
-3.77%
$ 2.08 million $ 155,178
Mar 14, 2025 $ 0.00106
-3.04%
$ 2.11 million $ 179,185
Mar 13, 2025 $ 0.00109
+4.89%
$ 2.18 million $ 158,346
Mar 12, 2025 $ 0.0012
+4.05%
$ 2.39 million $ 163,339
Mar 11, 2025 $ 0.00113
+8.36%
$ 2.27 million $ 230,661
Mar 10, 2025 $ 0.00105
-7.80%
$ 2.1 million $ 182,626
Mar 9, 2025 $ 0.00114
-8.20%
$ 2.28 million $ 157,655
Mar 8, 2025 $ 0.00124
+1.38%
$ 2.48 million $ 154,376
Mar 7, 2025 $ 0.00122
-0.45%
$ 2.45 million $ 173,337
Mar 6, 2025 $ 0.00123
+0.80%
$ 2.46 million $ 167,215
Mar 5, 2025 $ 0.00122
-4.71%
$ 2.45 million $ 165,183
Mar 4, 2025 $ 0.00128
-6.50%
$ 2.57 million $ 199,316
Mar 3, 2025 $ 0.00137
-5.60%
$ 2.74 million $ 240,442
Mar 2, 2025 $ 0.00145
-6.28%
$ 2.91 million $ 167,155
Mar 1, 2025 $ 0.00155
-10.53%
$ 3.1 million $ 153,527
Feb 28, 2025 $ 0.00173
+12.31%
$ 3.47 million $ 238,534
Feb 27, 2025 $ 0.00155
+0.98%
$ 3.09 million $ 65,750
Feb 26, 2025 $ 0.00153
+0.20%
$ 3.05 million $ 66,452
Feb 25, 2025 $ 0.00153
-7.46%
$ 3.05 million $ 68,081
Feb 24, 2025 $ 0.00165
-9.39%
$ 3.3 million $ 78,619
Feb 23, 2025 $ 0.00181
-12.41%
$ 3.63 million $ 65,654
Feb 22, 2025 $ 0.00205
+4.85%
$ 4.1 million $ 65,313
Feb 21, 2025 $ 0.00196
-14.69%
$ 3.93 million $ 65,685
Feb 20, 2025 $ 0.00232
-36.13%
$ 4.63 million $ 70,513
Feb 19, 2025 $ 0.00366
+24.52%
$ 7.32 million $ 1.35 million
Feb 18, 2025 $ 0.00282
-30.97%
$ 5.64 million $ 11
Feb 17, 2025 $ 0.00399
+123.95%
$ 7.98 million $ 14
Feb 16, 2025 $ 0.00178
-24.76%
$ 3.57 million $ 386,484
Feb 15, 2025 $ 0.00237
+7.80%
$ 4.74 million $ 1.91 million
Feb 14, 2025 $ 0.0022
+18.31%
$ 4.4 million $ 390,464