Outlanders Token Historical Data

LAND Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00186
+2.22%
$ 3.72 million $ 72,868
Feb 12, 2025 $ 0.00182
+14.67%
$ 3.64 million $ 80,725
Feb 11, 2025 $ 0.00159
-11.85%
$ 3.17 million $ 70,404
Feb 10, 2025 $ 0.0018
+14.88%
$ 3.6 million $ 951,125
Feb 9, 2025 $ 0.00156
-8.28%
$ 3.12 million $ 71,492
Feb 8, 2025 $ 0.0017
+1.47%
$ 3.41 million $ 949,090
Feb 7, 2025 $ 0.00167
-1.61%
$ 3.35 million $ 111,844
Feb 6, 2025 $ 0.00196
-1.41%
$ 3.91 million $ 613,586
Feb 5, 2025 $ 0.00199
-9.53%
$ 3.98 million $ 173,540
Feb 4, 2025 $ 0.0022
+2.29%
$ 4.4 million $ 80,627
Feb 3, 2025 $ 0.00215
-61.13%
$ 4.31 million $ 111,873
Feb 2, 2025 $ 0.00577
-31.24%
$ 11.55 million $ 288,914
Feb 1, 2025 $ 0.00875
-0.35%
$ 17.51 million $ 24
Jan 31, 2025 $ 0.00838
+60.60%
$ 16.77 million $ 5.92 million
Jan 30, 2025 $ 0.00604
+188.09%
$ 12.09 million $ 772,381
Jan 29, 2025 $ 0.00209
-8.50%
$ 4.19 million $ 77,759
Jan 28, 2025 $ 0.00228
+0.32%
$ 4.57 million $ 69,981
Jan 27, 2025 $ 0.00227
-15.79%
$ 4.55 million $ 430,395
Jan 26, 2025 $ 0.0027
-6.63%
$ 5.4 million $ 198,210
Jan 25, 2025 $ 0.00289
-1.71%
$ 5.79 million $ 75,373
Jan 24, 2025 $ 0.00295
+9.75%
$ 5.89 million $ 208,461
Jan 23, 2025 $ 0.00268
-12.58%
$ 5.37 million $ 1.15 million
Jan 22, 2025 $ 0.00307
+3.66%
$ 6.14 million $ 75,116
Jan 21, 2025 $ 0.00297
-3.46%
$ 5.93 million $ 87,199
Jan 20, 2025 $ 0.00307
+5.40%
$ 6.14 million $ 92,696
Jan 19, 2025 $ 0.00291
-9.82%
$ 5.81 million $ 89,212
Jan 18, 2025 $ 0.00322
-9.46%
$ 6.45 million $ 76,478
Jan 17, 2025 $ 0.00356
+3.14%
$ 7.13 million $ 69,569
Jan 16, 2025 $ 0.00345
-1.15%
$ 6.91 million $ 75,550
Jan 15, 2025 $ 0.0035
+3.06%
$ 7 million $ 72,906
Jan 14, 2025 $ 0.0034
+4.52%
$ 6.8 million $ 71,637
Jan 13, 2025 $ 0.00328
-1.45%
$ 6.55 million $ 6,845
Jan 12, 2025 $ 0.00332
-0.99%
$ 6.64 million $ 70,265
Jan 11, 2025 $ 0.00336
-8.90%
$ 6.71 million $ 103,672
Jan 10, 2025 $ 0.00369
+1.34%
$ 7.39 million $ 97,666
Jan 9, 2025 $ 0.00365
-4.60%
$ 7.29 million $ 284,984
Jan 8, 2025 $ 0.00382
-10.20%
$ 7.65 million $ 635,808
Jan 7, 2025 $ 0.00427
+3.60%
$ 8.53 million $ 1.09 million
Jan 6, 2025 $ 0.00413
+14.07%
$ 8.25 million $ 968,912
Jan 5, 2025 $ 0.00361
-0.93%
$ 7.22 million $ 760,922
Jan 4, 2025 $ 0.00365
+11.10%
$ 7.29 million $ 690,588
Jan 3, 2025 $ 0.00328
-12.27%
$ 6.56 million $ 806,969
Jan 2, 2025 $ 0.00375
+9.36%
$ 7.5 million $ 775,765
Jan 1, 2025 $ 0.00343
-10.43%
$ 6.86 million $ 817,255
Dec 31, 2024 $ 0.00382
+8.27%
$ 7.65 million $ 804,565
Dec 30, 2024 $ 0.00353
+0.39%
$ 7.06 million $ 724,325
Dec 29, 2024 $ 0.00352
-1.58%
$ 7.03 million $ 789,964
Dec 28, 2024 $ 0.00357
-3.02%
$ 7.14 million $ 726,538
Dec 27, 2024 $ 0.00367
+15.62%
$ 7.34 million $ 787,901
Dec 26, 2024 $ 0.00317
-5.61%
$ 6.35 million $ 769,082