Escrowed Illuvium Historical Data

SILV
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0021
-0.29%
$ -- $ 1
May 2024 $ 0.00428
+3.98%
$ -- $ 0.1
Mar 2024 $ 0.00555
-36.74%
$ -- $ 2
Jan 2024 $ 0.00609
+4.09%
$ -- $ 9
Nov 2023 $ 0.0309
-0.91%
$ -- $ 12
Aug 2023 $ 0.000311
+0.00%
$ -- $ 9
Jun 2023 $ 0.025
+0.96%
$ -- $ 0
May 2023 $ 0.0244
-1.24%
$ -- $ 7
Mar 2023 $ 0.00313
-21.10%
$ -- $ 1
Feb 2023 $ 0.00349
-4.75%
$ -- $ 0
Jan 2023 $ 0.00365
+24.00%
$ 365,941 $ 0
Dec 2022 $ 0.00295
+128.12%
$ 295,237 $ 8
Nov 2022 $ 0.0012
-8.16%
$ -- $ 0
Oct 2022 $ 0.0017
-6.07%
$ -- $ 16
Sep 2022 $ 0.00181
-45.30%
$ 181,120 $ 60
Aug 2022 $ 0.0033
+61.07%
$ 331,029 $ 27
Jul 2022 $ 0.0103
-7.69%
$ 1.03 million $ 0
Jun 2022 $ 0.0187
-9.95%
$ 1.87 million $ 1,626
May 2022 $ 0.0208
-12.89%
$ 2.08 million $ 2,098
Apr 2022 $ 0.0239
-32.34%
$ 2.39 million $ 5,967
Mar 2022 $ 0.0353
+8.84%
$ 3.54 million $ 5,726
Feb 2022 $ 0.0324
-65.15%
$ 3.24 million $ 4,828
Jan 2022 $ 0.0431
-99.99%
$ 4.31 million $ 14.82 million
Dec 2021 $ 512.35
-21.13%
$ 66.77 million $ 36.56 million
Oct 2021 $ 266.58
+27.94%
$ -- $ 4.4 million
Sep 2021 $ 208.42
+9.26%
$ -- $ 5.71 million
Download