Escrowed Illuvium Historical Data

SILV Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.0338
+28.54%
$ 3.38 million $ 124
May 18, 2022 $ 0.0264
+2.70%
$ 2.64 million $ 162
May 16, 2022 $ 0.000804
-3.70%
$ 80,481 $ 1
May 15, 2022 $ 0.000838
-94.39%
$ 83,879 $ 26
May 14, 2022 $ 0.0151
+2.53%
$ 1.51 million $ 0
May 11, 2022 $ 0.0167
-7.61%
$ 1.67 million $ 210
May 10, 2022 $ 0.018
-1.39%
$ 1.8 million $ 226
May 6, 2022 $ 0.0196
-3.14%
$ 1.96 million $ 8
May 5, 2022 $ 0.000122
-99.55%
$ 12,254 $ 50
May 4, 2022 $ 0.0273
-19.38%
$ 2.74 million $ 59
May 3, 2022 $ 0.0339
+39.25%
$ 3.39 million $ 72
May 2, 2022 $ 0.0243
+2.20%
$ 2.44 million $ 0
Apr 30, 2022 $ 0.0239
-1.21%
$ 2.39 million $ 2
Apr 29, 2022 $ 0.0242
-4.69%
$ 2.42 million $ 2
Apr 28, 2022 $ 0.0253
-1.65%
$ 2.54 million $ 7
Apr 24, 2022 $ 0.0245
+0.04%
$ 2.45 million $ 11
Apr 23, 2022 $ 0.0245
-6.41%
$ 2.45 million $ 11
Apr 22, 2022 $ 0.0261
-13.83%
$ 2.62 million $ 31
Apr 21, 2022 $ 0.0317
+0.49%
$ 3.18 million $ 329
Apr 20, 2022 $ 0.0316
+91.63%
$ 3.16 million $ 327
Apr 19, 2022 $ 0.0165
-36.31%
$ 1.65 million $ 32
Apr 18, 2022 $ 0.0259
+15.64%
$ 2.6 million $ 25
Apr 17, 2022 $ 0.0224
-26.31%
$ 2.25 million $ 57
Apr 16, 2022 $ 0.0304
-7.58%
$ 3.05 million $ 20
Apr 15, 2022 $ 0.0329
-31.74%
$ 3.3 million $ 158
Apr 14, 2022 $ 0.0388
-0.61%
$ 3.89 million $ 5
Apr 13, 2022 $ 0.039
+5.06%
$ 3.91 million $ 5
Apr 12, 2022 $ 0.0371
+0.28%
$ 3.72 million $ 39
Apr 10, 2022 $ 0.0336
-0.55%
$ 3.36 million $ 65
Apr 9, 2022 $ 0.0338
-26.73%
$ 3.38 million $ 214
Apr 8, 2022 $ 0.046
+31.23%
$ 4.61 million $ 379
Apr 7, 2022 $ 0.0351
+52.03%
$ 3.52 million $ 87
Apr 6, 2022 $ 0.0231
-61.69%
$ 2.32 million $ 214
Apr 5, 2022 $ 0.0604
+133.53%
$ 6.05 million $ 1,115
Apr 4, 2022 $ 0.0259
-29.05%
$ 2.59 million $ 239
Apr 3, 2022 $ 0.0365
-14.43%
$ 3.65 million $ 1,275
Apr 2, 2022 $ 0.0426
+49.64%
$ 4.27 million $ 1,257
Apr 1, 2022 $ 0.0285
-19.42%
$ 2.85 million $ 62
Mar 31, 2022 $ 0.0353
-3.16%
$ 3.54 million $ 0
Mar 30, 2022 $ 0.0365
+5.19%
$ 3.66 million $ 14
Mar 29, 2022 $ 0.0348
+28.95%
$ 3.48 million $ 894
Mar 28, 2022 $ 0.0269
+347.01%
$ 2.7 million $ 449
Mar 27, 2022 $ 0.00602
-74.03%
$ 602,734 $ 1,612
Mar 26, 2022 $ 0.0232
+2,053.83%
$ 2.32 million $ 89
Mar 25, 2022 $ 0.0254
-25.46%
$ 2.54 million $ 525
Mar 24, 2022 $ 0.034
+1,044.62%
$ 3.41 million $ 838
Mar 20, 2022 $ 0.0148
-2.44%
$ 1.48 million $ 0
Mar 19, 2022 $ 0.0151
-0.10%
$ 1.52 million $ 0
Mar 16, 2022 $ 0.0167
+4.87%
$ 1.67 million $ 3
Mar 15, 2022 $ 0.0159
-22.26%
$ 1.59 million $ 42