Escrowed Illuvium Historical Data

SILV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.161
-7.68%
$ 16.17 million $ 12,596
Jan 12, 2022 $ 0.175
-75.72%
$ 17.52 million $ 28,190
Jan 11, 2022 $ 0.719
+3.63%
$ 72.04 million $ 2,648
Jan 10, 2022 $ 0.695
-1.45%
$ 69.55 million $ 11,553
Jan 9, 2022 $ 0.706
-4.53%
$ 70.66 million $ 10,121
Jan 8, 2022 $ 0.74
+3.76%
$ 74.15 million $ 19,949
Jan 7, 2022 $ 0.712
-10.15%
$ 71.27 million $ 67,596
Jan 6, 2022 $ 0.792
-49.85%
$ 79.3 million $ 150,041
Jan 5, 2022 $ 2.1
+144.00%
$ 287,730 $ 1.09 million
Jan 4, 2022 $ 0.856
-99.84%
$ 115,951 $ 6.05 million
Jan 3, 2022 $ 536.12
+0.97%
$ 71.68 million $ 2.21 million
Jan 2, 2022 $ 531.53
+4.71%
$ 70.16 million $ 3.07 million
Jan 1, 2022 $ 507.55
-1.06%
$ 66.15 million $ 2.06 million
Dec 31, 2021 $ 512.35
+4.39%
$ 63.94 million $ 1.5 million
Dec 30, 2021 $ 490.62
-1.38%
$ 59.6 million $ 3.08 million
Dec 29, 2021 $ 496.57
-4.35%
$ 59.98 million $ 2.1 million
Dec 28, 2021 $ 519.24
-10.12%
$ 62.33 million $ 1.53 million
Dec 27, 2021 $ 577.11
-0.92%
$ 67.86 million $ 1.63 million
Dec 26, 2021 $ 582.72
+29.55%
$ 67.46 million $ 3.99 million
Dec 25, 2021 $ 450.74
+5.98%
$ 51.51 million $ 1.19 million
Dec 24, 2021 $ 425.25
+3.35%
$ 48.28 million $ 736,629
Dec 23, 2021 $ 410.78
+6.68%
$ 46.01 million $ 1.17 million
Dec 22, 2021 $ 391.01
+12.03%
$ 43.43 million $ 584,439
Dec 21, 2021 $ 349.25
+7.76%
$ 38.57 million $ 572,055
Dec 20, 2021 $ 323.12
-0.77%
$ 35.19 million $ 292,997
Dec 19, 2021 $ 325.91
-3.51%
$ 35.27 million $ 951,338
Dec 18, 2021 $ 338.33
-1.02%
$ -- $ 527,495
Dec 17, 2021 $ 342.54
-9.49%
$ -- $ 955,440
Dec 16, 2021 $ 379.21
-1.12%
$ -- $ 367,863
Dec 15, 2021 $ 383.12
+4.31%
$ -- $ 829,648
Dec 14, 2021 $ 367.58
-2.38%
$ -- $ 454,099
Dec 13, 2021 $ 377.2
-13.27%
$ -- $ 1.02 million
Dec 12, 2021 $ 434.85
+4.33%
$ -- $ 471,675
Dec 11, 2021 $ 416.72
+2.31%
$ -- $ 437,582
Dec 10, 2021 $ 408.88
-12.70%
$ -- $ 1.12 million
Dec 9, 2021 $ 471.82
+0.52%
$ -- $ 1.06 million
Dec 8, 2021 $ 469.04
+10.81%
$ -- $ 1.28 million
Dec 7, 2021 $ 421.26
-17.74%
$ -- $ 1.77 million
Dec 6, 2021 $ 511.83
-11.19%
$ -- $ 1.83 million
Dec 5, 2021 $ 575.74
+1.14%
$ -- $ 1.16 million
Dec 4, 2021 $ 566.92
+1.08%
$ -- $ 1.97 million
Dec 3, 2021 $ 562.17
-13.46%
$ -- $ 1.97 million
Oct 12, 2021 $ 266.58
+0.67%
$ -- $ 174,476
Oct 11, 2021 $ 264.5
-1.86%
$ -- $ 276,633
Oct 10, 2021 $ 269.7
-4.37%
$ -- $ 735,976
Oct 9, 2021 $ 281.9
+6.47%
$ -- $ 563,152
Oct 8, 2021 $ 264.46
+2.39%
$ -- $ 67,910
Oct 7, 2021 $ 277.49
+2.74%
$ -- $ 273,388
Oct 6, 2021 $ 270.77
+12.35%
$ -- $ 546,419
Oct 5, 2021 $ 241.17
+6.65%
$ -- $ 188,121