Strategic Oil Supply Historical Data

SOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000277
+2.28%
$ 277,224 $ 1,565
Mar 25, 2026 $ 0.000226
+6.39%
$ 225,721 $ 719
Mar 24, 2026 $ 0.000256
+17.23%
$ -- $ 1,444
Mar 23, 2026 $ 0.000272
-5.69%
$ 272,454 $ 2,375
Mar 22, 2026 $ 0.000268
-33.38%
$ 268,472 $ 4,770
Mar 21, 2026 $ 0.000384
-19.03%
$ 384,484 $ 8,199
Mar 20, 2026 $ 0.000523
+3.86%
$ 522,606 $ 10,122
Mar 19, 2026 $ 0.000467
-3.10%
$ 466,680 $ 27,280
Mar 18, 2026 $ 0.000659
+148.66%
$ 658,832 $ 29,936
Mar 17, 2026 $ 0.000218
-25.17%
$ 218,138 $ 18,602
Mar 16, 2026 $ 0.000303
-68.14%
$ 303,361 $ 31,969
Mar 15, 2026 $ 0.0025
+51.81%
$ 2.5 million $ 103,753
Mar 14, 2026 $ 0.00481
-5.73%
$ 4.81 million $ 174,967
Mar 13, 2026 $ 0.00533
+19.04%
$ 5.33 million $ 367,897
Download