Strategic Oil Supply Historical Data

SOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0000809
-0.21%
$-- $1
Jul 4, 2026 $0.0000818
+1.24%
$-- $11
Jul 3, 2026 $0.0000829
+1.97%
$82,927 $18
Jul 2, 2026 $0.0000811
+0.09%
$81,132 $11
Jul 1, 2026 $0.0000832
+0.00%
$-- $13
Jun 30, 2026 $0.0000838
+2.35%
$83,802 $6
Jun 29, 2026 $0.0000819
+0.92%
$81,876 $34
Jun 28, 2026 $0.0000726
+3.75%
$-- $1
Jun 27, 2026 $0.00007
-10.35%
$69,982 $40
Jun 26, 2026 $0.0000781
+7.26%
$78,065 $87
Jun 25, 2026 $0.00008
-10.61%
$-- $13
Jun 24, 2026 $0.0000895
+1.33%
$89,528 $28
Jun 23, 2026 $0.0000884
-7.68%
$88,350 $51
Jun 22, 2026 $0.0000957
-1.09%
$95,700 $28
Jun 21, 2026 $0.0000984
-0.89%
$98,348 $9
Jun 20, 2026 $0.0000956
-17.13%
$95,617 $169
Jun 19, 2026 $0.000115
+14.45%
$115,383 $38
Jun 18, 2026 $0.000101
+3.69%
$100,814 $82
Jun 17, 2026 $0.0000972
+2.84%
$97,222 $18
Jun 16, 2026 $0.000109
+5.05%
$108,575 $40
Jun 15, 2026 $0.000098
+1.20%
$-- $8
Jun 14, 2026 $0.0000968
-0.91%
$96,845 $21
Jun 13, 2026 $0.0000977
+9.72%
$97,740 $37
Jun 12, 2026 $0.0000911
-1.84%
$91,072 $35
Jun 11, 2026 $0.0000918
-3.48%
$91,757 $24
Jun 10, 2026 $0.0000844
-5.54%
$84,444 $16
Jun 9, 2026 $0.0000894
+2.44%
$89,399 $10
Jun 8, 2026 $0.0000873
-8.72%
$87,270 $19
Jun 7, 2026 $0.0000956
+1.76%
$95,611 $37
Jun 6, 2026 $0.000094
-23.73%
$93,953 $35
Jun 5, 2026 $0.000118
-4.55%
$-- $14
Jun 4, 2026 $0.000135
+0.00%
$-- $11
Jun 3, 2026 $0.000135
+7.93%
$135,076 $13
Jun 2, 2026 $0.000126
+9.76%
$126,180 $50
Jun 1, 2026 $0.0000825
-0.21%
$82,540 $37
May 31, 2026 $0.0000919
-2.27%
$91,907 $26
May 30, 2026 $0.000094
-22.19%
$94,040 $56
May 29, 2026 $0.000125
+8.56%
$125,021 $98
May 28, 2026 $0.000115
+10.41%
$115,158 $50
May 27, 2026 $0.000104
-0.25%
$104,302 $21
May 26, 2026 $0.000102
+0.99%
$101,887 $32
May 25, 2026 $0.000108
+11.55%
$107,549 $60
May 24, 2026 $0.0000964
-2.58%
$96,413 $28
May 23, 2026 $0.0001
-1.09%
$100,126 $31
May 22, 2026 $0.000101
-3.44%
$101,226 $49
May 21, 2026 $0.000108
+6.38%
$108,198 $44
May 20, 2026 $0.000117
-8.52%
$116,522 $89
May 19, 2026 $0.000127
+9.40%
$127,338 $47
May 18, 2026 $0.000116
+0.41%
$116,397 $48
May 17, 2026 $0.00011
+1.71%
$109,530 $82