Strategic Oil Supply Historical Data

SOS Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000102
-27.65%
$102,000 $128
May 15, 2026 $0.000136
-3.17%
$135,788 $12
May 14, 2026 $0.000161
+3.17%
$161,385 $68
May 13, 2026 $0.000188
+1.37%
$-- $15
May 12, 2026 $0.00018
+21.15%
$179,793 $111
May 11, 2026 $0.000188
+10.18%
$187,750 $23
May 10, 2026 $0.000187
-1.02%
$186,504 $89
May 9, 2026 $0.000189
-5.48%
$189,206 $70
May 8, 2026 $0.000187
-1.35%
$-- $10
May 7, 2026 $0.00019
-8.80%
$189,834 $67
May 6, 2026 $0.000206
-0.02%
$205,682 $78
May 5, 2026 $0.000206
-6.03%
$205,724 $130
May 4, 2026 $0.000219
+6.68%
$218,918 $139
May 3, 2026 $0.000205
+2.86%
$205,217 $19
May 2, 2026 $0.00019
-1.96%
$190,012 $29
May 1, 2026 $0.000204
+9.14%
$203,544 $18
Apr 30, 2026 $0.000199
+4.80%
$199,328 $11
Apr 29, 2026 $0.000191
+6.00%
$191,340 $16
Apr 28, 2026 $0.000181
+7.68%
$180,510 $12
Apr 27, 2026 $0.000168
-3.27%
$167,635 $15
Apr 26, 2026 $0.000173
-6.43%
$173,302 $32
Apr 25, 2026 $0.000185
-12.53%
$185,208 $115
Apr 24, 2026 $0.000212
-8.07%
$211,739 $79
Apr 23, 2026 $0.00023
-6.34%
$230,332 $205
Apr 22, 2026 $0.000257
+25.10%
$257,233 $527
Apr 21, 2026 $0.000211
-3.08%
$210,799 $100
Apr 20, 2026 $0.00022
+0.44%
$220,147 $162
Apr 19, 2026 $0.000224
+0.31%
$223,916 $197
Apr 18, 2026 $0.000223
+14.55%
$223,227 $211
Apr 17, 2026 $0.00016
+1.84%
$159,592 $47
Apr 16, 2026 $0.000154
+1.28%
$153,654 $40
Apr 15, 2026 $0.00017
-8.57%
$170,400 $46
Apr 14, 2026 $0.000178
-19.41%
$178,479 $129
Apr 13, 2026 $0.000227
+11.75%
$226,788 $472
Apr 12, 2026 $0.00021
+35.28%
$209,603 $302
Apr 11, 2026 $0.000148
+4.42%
$147,514 $55
Apr 10, 2026 $0.000141
+2.12%
$141,274 $38
Apr 9, 2026 $0.000138
-1.44%
$138,345 $99
Apr 8, 2026 $0.00014
-24.33%
$140,366 $142
Apr 7, 2026 $0.000192
+2.59%
$192,063 $89
Apr 6, 2026 $0.000188
+1.08%
$187,620 $68
Apr 5, 2026 $0.000199
-10.56%
$199,322 $81
Apr 4, 2026 $0.000223
+5.02%
$222,848 $176
Apr 3, 2026 $0.000212
-1.06%
$212,196 $149
Apr 2, 2026 $0.000194
-9.60%
$194,185 $226
Apr 1, 2026 $0.000215
-7.69%
$214,795 $231
Mar 31, 2026 $0.000223
+1.12%
$222,627 $371
Mar 30, 2026 $0.00022
-0.73%
$220,171 $444
Mar 29, 2026 $0.000222
-5.23%
$221,792 $393
Mar 28, 2026 $0.000231
+1.38%
$230,501 $360