Strategic Oil Supply Historical Data

SOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.0000604
+0.00%
$60,378 $4
Aug 20, 4 PM $0.0000598
+0.00%
$59,770 $6
Aug 20, 3 PM $0.0000603
+0.00%
$60,285 $6
Aug 20, 2 PM $0.0000603
+2.67%
$60,285 $6
Aug 20, 12 PM $0.0000603
+0.00%
$60,283 $6
Aug 20, 11 AM $0.0000593
+0.00%
$59,250 $1
Aug 20, 1 AM $0.0000604
+0.00%
$60,442 $4
Aug 20, 12 AM $0.0000595
+0.00%
$59,499 $3
Aug 19, 11 PM $0.0000591
+0.00%
$59,073 $3
Aug 19, 9 PM $0.0000593
-0.01%
$59,301 $3
Aug 19, 7 PM $0.000059
+0.00%
$59,012 $2
Aug 19, 6 PM $0.0000597
+0.00%
$59,666 $2
Aug 19, 5 PM $0.0000595
+0.43%
$59,505 $1
Aug 19, 4 PM $0.0000604
+0.00%
$60,368 $1
Aug 19, 3 PM $0.0000613
+0.00%
$61,267 $0
Aug 19, 2 PM $0.0000613
-0.46%
$61,266 $0
Aug 19, 1 PM $0.0000614
-0.19%
$61,407 $0
Aug 19, 12 PM $0.0000619
+0.00%
$61,854 $0
Aug 19, 8 AM $0.0000615
-0.44%
$61,534 $0
Aug 19, 2 AM $0.0000615
+0.01%
$61,450 $1
Aug 19, 1 AM $0.0000615
+0.00%
$61,457 $0
Aug 18, 1 PM $0.0000602
+0.00%
$60,178 $14
Aug 18, 8 AM $0.0000601
-0.40%
$60,115 $14
Aug 18, 3 AM $0.0000604
+0.00%
$60,365 $9
Aug 18, 1 AM $0.0000606
+0.00%
$60,639 $9
Aug 18, 12 AM $0.0000595
+0.00%
$59,522 $9
Aug 17, 10 PM $0.0000595
+0.00%
$59,521 $7
Aug 17, 7 PM $0.0000609
+0.00%
$60,904 $6
Aug 17, 6 PM $0.0000608
-1.97%
$60,760 $6
Aug 17, 5 PM $0.000062
+0.00%
$62,033 $6
Aug 17, 4 PM $0.0000621
+0.09%
$62,136 $5
Aug 17, 1 PM $0.0000633
+0.00%
$63,311 $2
Aug 17, 12 AM $0.0000636
+0.00%
$63,606 $2
Aug 16, 11 PM $0.0000636
+0.00%
$63,615 $2
Aug 16, 7 PM $0.0000643
+0.00%
$64,306 $2
Aug 16, 2 PM $0.0000643
+0.00%
$64,273 $3
Aug 16, 1 PM $0.0000642
+0.00%
$64,205 $3
Aug 16, 11 AM $0.0000643
+0.00%
$64,253 $3
Aug 16, 10 AM $0.0000652
-0.36%
$65,170 $3
Aug 15, 9 PM $0.0000652
+0.18%
$65,228 $14
Aug 15, 1 PM $0.0000656
-0.01%
$65,579 $14
Aug 15, 12 PM $0.0000656
+0.22%
$65,573 $14
Aug 15, 6 AM $0.0000666
+0.23%
$66,602 $15
Aug 15, 5 AM $0.0000683
-0.12%
$68,337 $16
Aug 15, 1 AM $0.0000656
-2.22%
$65,559 $13
Aug 14, 9 PM $0.0000669
+0.00%
$66,900 $1
Aug 14, 6 AM $0.0000677
+2.77%
$67,673 $8
Aug 14, 5 AM $0.0000641
+0.00%
$64,078 $4
Aug 14, 4 AM $0.0000643
+0.24%
$64,252 $3
Aug 14, 12 AM $0.0000643
+0.00%
$64,270 $2