PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00588
+0.00%
$ 13,855 $ 41
Apr 19, 2026 $ 0.0033
+1.46%
$ -- $ 43
Apr 18, 2026 $ 0.00342
+5.51%
$ 8,004 $ 30
Apr 17, 2026 $ 0.00362
+0.50%
$ -- $ 51
Jan 11, 2026 $ 0.0087
+3.40%
$ 20,219 $ 84
Nov 17, 2025 $ 0.0142
-0.23%
$ -- $ 1,019
Nov 15, 2025 $ 0.0143
-2.03%
$ 41,661 $ 814
Nov 14, 2025 $ 0.015
+2.26%
$ 43,769 $ 368
Nov 11, 2025 $ 0.016
-8.34%
$ 46,956 $ 700
Nov 10, 2025 $ 0.0177
+3.10%
$ 52,082 $ 614
Nov 9, 2025 $ 0.0172
+0.00%
$ 50,716 $ 118
Nov 8, 2025 $ 0.0168
-5.40%
$ -- $ 18
Nov 7, 2025 $ 0.0184
-4.18%
$ 54,203 $ 13,879
Nov 6, 2025 $ 0.0184
+0.00%
$ 51,577 $ 12,728
Nov 5, 2025 $ 0.0232
+7.09%
$ 64,773 $ 12,318
Nov 4, 2025 $ 0.0223
+0.55%
$ -- $ 9,173
Nov 3, 2025 $ 0.0234
-5.32%
$ 65,143 $ 9,653
Nov 2, 2025 $ 0.0284
+5.28%
$ -- $ 10,820
Nov 1, 2025 $ 0.0263
-1.03%
$ 73,111 $ 9,905
Oct 31, 2025 $ 0.0262
+4.18%
$ -- $ 9,776
Oct 30, 2025 $ 0.0259
-11.44%
$ -- $ 8,628
Oct 29, 2025 $ 0.0296
+2.81%
$ 81,916 $ 8,634
Oct 28, 2025 $ 0.0276
+4.26%
$ 76,204 $ 4,387
Oct 12, 2025 $ 0.0342
+0.21%
$ -- $ 5,855
Oct 11, 2025 $ 0.0355
+0.75%
$ 112,614 $ 5,641
Oct 10, 2025 $ 0.0405
+0.05%
$ -- $ 3,968
Oct 9, 2025 $ 0.0404
-12.03%
$ 129,734 $ 18,578
Oct 8, 2025 $ 0.0469
-19.25%
$ 150,492 $ 17,212
Download