PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00615
+0.00%
$ 14,493 $ 49
May 4, 1 PM $ 0.0062
+0.00%
$ 14,599 $ 54
May 4, 10 AM $ 0.00623
-0.08%
$ 14,684 $ 67
May 4, 6 AM $ 0.00626
+0.00%
$ 14,752 $ 65
May 4, 3 AM $ 0.00621
+0.00%
$ 14,631 $ 63
May 4, 2 AM $ 0.00618
-1.20%
$ 14,545 $ 52
May 4, 1 AM $ 0.00595
+0.39%
$ 14,020 $ 49
May 3, 11 PM $ 0.00618
+4.49%
$ 14,551 $ 38
May 3, 7 PM $ 0.00588
-0.12%
$ 13,855 $ 41
May 3, 3 PM $ 0.00592
+4.69%
$ 13,939 $ 43
May 3, 12 AM $ 0.00583
+0.00%
$ 13,727 $ 210
Apr 19, 1 AM $ 0.0033
-3.86%
$ 7,764 $ 43
Apr 19, 12 AM $ 0.00328
+0.83%
$ 7,715 $ 40
Apr 18, 11 PM $ 0.00342
+5.51%
$ 8,049 $ 30
Apr 17, 10 AM $ 0.00362
+0.00%
$ 8,518 $ 51
Apr 17, 8 AM $ 0.00361
+0.23%
$ 8,504 $ 56
Apr 17, 3 AM $ 0.0036
-0.38%
$ 8,473 $ 211
Apr 17, 2 AM $ 0.00361
+0.56%
$ 8,499 $ 221
Apr 17, 1 AM $ 0.00358
+0.16%
$ 8,440 $ 225
Apr 17, 12 AM $ 0.00358
-0.39%
$ 8,443 $ 223
Jan 11, 9 PM $ 0.0087
+0.00%
$ 20,219 $ 84
Jan 11, 7 PM $ 0.0087
+3.46%
$ 20,229 $ 21
Download