PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00588
+0.00%
$ 13,855 $ 41
Today, at 3 PM $ 0.00592
+4.69%
$ 13,939 $ 43
Today, at 12 AM $ 0.00583
+0.00%
$ 13,727 $ 210
Apr 19, 1 AM $ 0.0033
-3.86%
$ 7,764 $ 43
Apr 19, 12 AM $ 0.00328
+0.83%
$ 7,715 $ 40
Apr 18, 11 PM $ 0.00342
+5.51%
$ 8,049 $ 30
Apr 17, 10 AM $ 0.00362
+0.00%
$ 8,518 $ 51
Apr 17, 8 AM $ 0.00361
+0.23%
$ 8,504 $ 56
Apr 17, 3 AM $ 0.0036
-0.38%
$ 8,473 $ 211
Apr 17, 2 AM $ 0.00361
+0.56%
$ 8,499 $ 221
Apr 17, 1 AM $ 0.00358
+0.16%
$ 8,440 $ 225
Apr 17, 12 AM $ 0.00358
-0.39%
$ 8,443 $ 223
Jan 11, 9 PM $ 0.0087
+0.00%
$ 20,219 $ 84
Jan 11, 7 PM $ 0.0087
+3.46%
$ 20,229 $ 21
Nov 17, 6 AM $ 0.0142
-0.23%
$ 36,437 $ 1,019
Nov 15, 6 PM $ 0.0143
+0.00%
$ 41,661 $ 814
Nov 15, 7 AM $ 0.0147
+0.00%
$ 43,113 $ 563
Nov 15, 6 AM $ 0.0148
+0.00%
$ 43,191 $ 562
Nov 15, 5 AM $ 0.0148
+1.97%
$ 43,365 $ 434
Nov 14, 7 PM $ 0.015
+0.00%
$ 43,769 $ 368
Nov 14, 12 AM $ 0.0146
+0.00%
$ 42,802 $ 55
Nov 11, 11 PM $ 0.016
-0.92%
$ 46,956 $ 700
Nov 11, 8 PM $ 0.0164
+0.00%
$ 48,240 $ 735
Nov 11, 3 PM $ 0.0171
+0.00%
$ 50,193 $ 735
Nov 11, 2 PM $ 0.0172
+0.00%
$ 50,568 $ 722
Nov 11, 1 PM $ 0.017
+1.55%
$ 49,839 $ 689
Nov 11, 12 PM $ 0.0168
+0.00%
$ 49,356 $ 685
Nov 11, 8 AM $ 0.0168
-0.55%
$ 49,224 $ 655
Nov 11, 12 AM $ 0.0174
+0.00%
$ 51,228 $ 644
Nov 10, 10 PM $ 0.0177
+0.00%
$ 52,082 $ 614
Nov 10, 9 PM $ 0.018
+0.00%
$ 52,801 $ 592
Nov 10, 7 PM $ 0.0179
-0.26%
$ 52,692 $ 554
Nov 10, 5 PM $ 0.0174
+0.00%
$ 51,117 $ 290
Nov 10, 4 PM $ 0.0174
+0.00%
$ 51,186 $ 205
Nov 10, 3 PM $ 0.0173
+0.68%
$ 50,861 $ 154
Nov 9, 6 PM $ 0.0172
+0.00%
$ 50,716 $ 118
Nov 8, 4 PM $ 0.0168
+0.00%
$ 49,275 $ 18
Nov 8, 9 AM $ 0.0172
-1.21%
$ 50,674 $ 3
Nov 8, 6 AM $ 0.0174
-1.94%
$ 51,076 $ 13,861
Nov 7, 9 PM $ 0.0184
-0.35%
$ 54,203 $ 13,879
Nov 7, 5 PM $ 0.018
-2.19%
$ 52,853 $ 13,582
Nov 7, 4 PM $ 0.018
+0.00%
$ 52,883 $ 12,705
Nov 7, 2 PM $ 0.0174
-0.13%
$ 51,167 $ 12,635
Nov 7, 6 AM $ 0.0172
+0.00%
$ 50,689 $ 12,029
Nov 7, 5 AM $ 0.0166
+0.00%
$ 48,760 $ 12,381
Nov 7, 3 AM $ 0.0188
+0.00%
$ 52,773 $ 12,380
Nov 7, 12 AM $ 0.0188
-2.25%
$ 52,775 $ 12,633
Nov 6, 11 PM $ 0.0184
+0.00%
$ 51,577 $ 12,728
Nov 5, 10 PM $ 0.0232
+1.48%
$ 64,773 $ 12,318
Nov 5, 9 PM $ 0.0215
+0.00%
$ 60,011 $ 12,177
Download