PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00265
-1.25%
$-- $4
Aug 17 $0.00267
+6.53%
$-- $342
Aug 10 $0.00218
-11.58%
$-- $7
Aug 3 $0.00235
+9.51%
$-- $17
Jul 27 $0.00218
-6.42%
$-- $7
Jul 20 $0.00237
-6.34%
$5,575 $30
Jul 13 $0.0023
-12.07%
$-- $4
May 4 $0.00615
+3.78%
$-- $29
Apr 13 $0.00342
-5.04%
$-- $81
Nov 17 $0.0142
-0.23%
$-- $1,019
Nov 10 $0.0143
-17.17%
$-- $2,497
Nov 3 $0.0168
-32.34%
$50,716 $57,770
Oct 27 $0.0263
-0.44%
$-- $41,331
Oct 6 $0.0355
-38.87%
$-- $45,399
Download