PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.00265
-1.25%
$6,230 $3
Aug 23, 2026 $0.00282
-0.03%
$-- $23
Aug 22, 2026 $0.00267
-4.47%
$6,265 $4
Aug 20, 2026 $0.0028
+0.10%
$-- $175
Aug 19, 2026 $0.00256
+2.05%
$6,002 $308
Aug 12, 2026 $0.00218
+0.00%
$5,108 $3
Aug 11, 2026 $0.00226
-1.53%
$5,314 $1
Aug 10, 2026 $0.0025
+1.75%
$-- $3
Aug 8, 2026 $0.00235
+0.00%
$-- $1
Aug 7, 2026 $0.00232
+0.00%
$5,467 $2
Aug 6, 2026 $0.00214
+0.00%
$5,034 $1
Aug 5, 2026 $0.00219
+2.36%
$-- $13
Aug 4, 2026 $0.00214
+0.00%
$5,048 $1
Jul 28, 2026 $0.00218
+0.37%
$5,146 $3
Jul 27, 2026 $0.00226
-3.37%
$5,314 $1
Jul 26, 2026 $0.00237
-0.95%
$5,575 $1
Jul 25, 2026 $0.00239
+0.00%
$5,618 $20
Jul 24, 2026 $0.00254
-3.79%
$5,987 $2
Jul 22, 2026 $0.00246
+0.00%
$-- $3
Jul 21, 2026 $0.00258
+2.09%
$6,077 $2
Jul 18, 2026 $0.0023
-1.24%
$-- $2
Jul 17, 2026 $0.00237
+0.00%
$5,572 $1
Jul 13, 2026 $0.00262
+0.00%
$6,173 $2
May 4, 2026 $0.00615
+3.78%
$-- $49
May 3, 2026 $0.00618
+6.01%
$14,551 $38
Apr 19, 2026 $0.0033
+1.46%
$-- $43
Apr 18, 2026 $0.00342
+5.51%
$8,004 $30
Apr 17, 2026 $0.00362
+0.50%
$-- $51
Jan 11, 2026 $0.0087
+3.40%
$20,219 $84
Nov 17, 2025 $0.0142
-0.23%
$-- $1,019
Nov 15, 2025 $0.0143
-2.03%
$41,661 $814
Nov 14, 2025 $0.015
+2.26%
$43,769 $368
Nov 11, 2025 $0.016
-8.34%
$46,956 $700
Nov 10, 2025 $0.0177
+3.10%
$52,082 $614
Nov 9, 2025 $0.0172
+0.00%
$50,716 $118
Nov 8, 2025 $0.0168
-5.40%
$-- $18
Nov 7, 2025 $0.0184
-4.18%
$54,203 $13,879
Nov 6, 2025 $0.0184
+0.00%
$51,577 $12,728
Nov 5, 2025 $0.0232
+7.09%
$64,773 $12,318
Nov 4, 2025 $0.0223
+0.55%
$-- $9,173
Nov 3, 2025 $0.0234
-5.32%
$65,143 $9,653
Nov 2, 2025 $0.0284
+5.28%
$-- $10,820
Nov 1, 2025 $0.0263
-1.03%
$73,111 $9,905
Oct 31, 2025 $0.0262
+4.18%
$-- $9,776
Oct 30, 2025 $0.0259
-11.44%
$-- $8,628
Oct 29, 2025 $0.0296
+2.81%
$81,916 $8,634
Oct 28, 2025 $0.0276
+4.26%
$76,204 $4,387
Oct 12, 2025 $0.0342
+0.21%
$-- $5,855
Oct 11, 2025 $0.0355
+0.75%
$112,614 $5,641
Oct 10, 2025 $0.0405
+0.05%
$-- $3,968
Download