PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 PM $0.00265
+0.00%
$6,230 $3
Aug 26, 7 PM $0.00269
+0.00%
$6,309 $1
Aug 23, 3 PM $0.00282
+0.00%
$6,624 $23
Aug 23, 12 PM $0.00277
-2.03%
$6,492 $23
Aug 22, 10 PM $0.00267
+0.00%
$6,265 $4
Aug 22, 5 PM $0.00279
+0.00%
$6,558 $3
Aug 20, 4 PM $0.0028
+0.00%
$6,563 $175
Aug 20, 1 PM $0.00278
+0.00%
$6,527 $349
Aug 20, 12 PM $0.00279
+0.00%
$6,556 $386
Aug 20, 8 AM $0.0029
+1.58%
$6,812 $353
Aug 20, 7 AM $0.00281
+0.64%
$6,598 $343
Aug 19, 10 PM $0.00256
+0.34%
$6,002 $308
Aug 19, 9 PM $0.00257
+0.33%
$6,026 $307
Aug 19, 8 PM $0.00255
+0.00%
$5,987 $301
Aug 19, 7 PM $0.00253
+0.00%
$5,949 $307
Aug 19, 6 PM $0.0026
+0.00%
$6,092 $241
Aug 19, 5 PM $0.00267
+0.00%
$6,269 $184
Aug 19, 2 PM $0.00294
+17.40%
$6,905 $155
Aug 12, 9 PM $0.00218
+0.00%
$5,108 $3
Aug 11, 10 PM $0.00226
+0.00%
$5,314 $1
Aug 11, 12 PM $0.0023
+0.00%
$5,397 $1
Aug 10, 1 PM $0.0025
+0.00%
$5,878 $3
Aug 10, 10 AM $0.00249
+0.00%
$5,837 $2
Aug 10, 8 AM $0.00246
+0.00%
$5,777 $1
Aug 8, 6 AM $0.00235
+0.00%
$-- $1
Aug 7, 7 PM $0.00232
+0.00%
$5,467 $2
Aug 6, 10 PM $0.00214
+0.00%
$5,034 $1
Aug 5, 7 AM $0.00219
+0.00%
$5,156 $13
Aug 5, 6 AM $0.00219
-1.53%
$5,164 $13
Aug 5, 4 AM $0.00224
+1.49%
$5,279 $6
Aug 5, 3 AM $0.00214
-3.31%
$5,041 $4
Aug 5, 1 AM $0.00214
+0.00%
$5,037 $2
Aug 4, 8 PM $0.00214
+0.00%
$5,048 $1
Jul 28, 11 PM $0.00218
+0.00%
$5,146 $3
Jul 28, 8 PM $0.00218
+0.00%
$5,125 $4
Jul 28, 6 AM $0.00218
+0.00%
$5,127 $3
Jul 27, 10 PM $0.00226
+0.00%
$5,314 $1
Jul 27, 4 PM $0.00233
+0.00%
$5,499 $1
Jul 26, 6 PM $0.00237
+0.00%
$5,575 $1
Jul 26, 5 AM $0.00239
+0.00%
$5,628 $1
Jul 25, 6 PM $0.00239
+0.00%
$5,618 $20
Jul 24, 6 PM $0.00254
+0.00%
$5,987 $2
Jul 24, 12 PM $0.00264
+0.00%
$6,223 $15
Jul 22, 9 AM $0.00246
+0.00%
$5,796 $3
Jul 21, 10 PM $0.00258
+0.00%
$6,077 $2
Jul 21, 9 PM $0.00253
+0.00%
$5,953 $1
Jul 18, 4 PM $0.0023
+0.00%
$5,428 $2
Jul 18, 12 PM $0.00233
+0.00%
$5,496 $1
Jul 17, 11 PM $0.00237
+0.00%
$5,572 $1
Jul 13, 10 PM $0.00262
+0.00%
$-- $2
Download