Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Cash Miner Historical Data

MCM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2024 $0.0000438
+0.21%
$-- $28
Nov 2023 $0.0000371
+5.48%
$-- $2
Oct 2023 $0.000027
-3.57%
$-- $1
Aug 2023 $0.0000293
+1.46%
$-- $0
Jul 2023 $0.0000304
+0.41%
$-- $1
Jun 2023 $0.0000301
+13.73%
$-- $1
May 2023 $0.0000277
-50.97%
$-- $10
Apr 2023 $0.0000586
+3.98%
$-- $0
Mar 2023 $0.0000852
+22.43%
$-- $6
Feb 2023 $0.0000695
+0.32%
$-- $1
Jan 2023 $0.0000696
+40.30%
$-- $11
Dec 2022 $0.0000505
-1.03%
$-- $0
Nov 2022 $0.0000484
-21.58%
$-- $42
Oct 2022 $0.0000618
+4.02%
$-- $47
Sep 2022 $0.0000553
-31.38%
$-- $7
Aug 2022 $0.00008
-3.79%
$-- $0.1
Jul 2022 $0.0000955
+24.19%
$-- $8
Jun 2022 $0.0000839
-44.01%
$-- $7
May 2022 $0.000153
-20.37%
$-- $14
Apr 2022 $0.000194
-17.60%
$-- $11
Mar 2022 $0.000268
-38.39%
$-- $31
Feb 2022 $0.000421
+35.66%
$-- $82
Jan 2022 $0.000416
+79.38%
$-- $9
Dec 2021 $0.000232
-62.92%
$-- $18
Nov 2021 $0.000627
-12.28%
$-- $16
Oct 2021 $0.000343
-9.65%
$-- $2
Sep 2021 $0.000274
-35.31%
$-- $122
Aug 2021 $0.000425
+32.27%
$-- $279
Jul 2021 $0.000318
+16.82%
$-- $128
Jun 2021 $0.000272
-21.96%
$-- $42
May 2021 $0.000297
-49.59%
$-- $145
Apr 2021 $0.000589
-2.15%
$-- $564
Mar 2021 $0.000463
+6.25%
$-- $43
Feb 2021 $0.00038
-1.55%
$-- $37
Jan 2021 $0.000464
+59.64%
$-- $274
Dec 2020 $0.000542
+54.02%
$-- $70
Nov 2020 $0.000332
-19.66%
$-- $83
Oct 2020 $0.000413
-52.06%
$-- $653
Sep 2020 $0.000862
+69.88%
$-- $968
Aug 2020 $0.000307
+0.36%
$-- $80
Jul 2020 $0.000306
-27.24%
$-- $284
Jun 2020 $0.000421
-64.64%
$-- $211
May 2020 $0.000467
-19.21%
$-- $416
Apr 2020 $0.000577
+372.26%
$-- $10,278
Mar 2020 $0.000122
+1.04K%
$-- $3,584
Feb 2020 $0.0000107
-98.16%
$-- $54
Jan 2020 $0.000611
+20.53%
$-- $52
Dec 2019 $0.000514
-23.12%
$-- $212
Nov 2019 $0.000678
-32.59%
$-- $611
Oct 2019 $0.00101
-67.21%
$-- $2,120
Download