Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Cash Miner Historical Data

MCM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1 $0.0000438
+0.21%
$-- $28
Nov 6 $0.0000371
+5.17%
$-- $1
Oct 30 $0.0000353
+0.38%
$-- $1
Oct 9 $0.000027
+0.16%
$-- $0
Oct 2 $0.0000276
-1.39%
$-- $1
Jul 31 $0.0000293
+1.46%
$-- $0
Jul 10 $0.0000304
-2.82%
$-- $0
Jul 3 $0.0000302
-0.27%
$-- $1
Jun 19 $0.0000301
+13.73%
$-- $1
May 29 $0.0000277
-1.20%
$-- $10
May 15 $0.0000554
-0.10%
$-- $0
May 1 $0.000057
+0.89%
$-- $0
Apr 24 $0.0000586
+1.06%
$-- $0
Apr 3 $0.0000556
-1.35%
$-- $0
Mar 27 $0.0000852
+5.54%
$-- $6
Feb 27 $0.0000671
-4.79%
$-- $0
Feb 20 $0.0000698
+0.98%
$-- $1
Jan 30 $0.0000717
+3.42%
$-- $0.01
Jan 16 $0.0000696
+8.94%
$-- $9
Jan 2 $0.0000503
+0.86%
$-- $2
Dec 26 $0.0000498
+0.42%
$-- $0.0001
Dec 19 $0.0000505
+1.70%
$-- $0.1
Nov 28 $0.0000508
-0.45%
$-- $0.1
Nov 21 $0.0000484
+1.97%
$-- $1
Nov 14 $0.0000495
-0.15%
$-- $0
Nov 7 $0.0000545
-11.57%
$-- $41
Oct 31 $0.0000613
-0.64%
$-- $0.1
Oct 24 $0.0000618
-0.16%
$-- $1
Oct 10 $0.0000574
-3.34%
$-- $46
Sep 19 $0.0000553
-2.57%
$-- $0
Sep 12 $0.0000788
-1.65%
$-- $7
Aug 29 $0.0000802
-0.48%
$-- $0.0001
Aug 22 $0.00008
-3.79%
$-- $0.1
Jul 25 $0.0000955
+8.64%
$-- $2
Jul 18 $0.0000906
+8.83%
$-- $0.1
Jul 11 $0.0000831
+1.11%
$-- $0
Jul 4 $0.0000835
+3.37%
$-- $0.01
Jun 27 $0.0000772
+0.36%
$-- $6
Jun 13 $0.0000839
-2.45%
$-- $0
Jun 6 $0.000151
+1.04%
$-- $7
May 30 $0.000153
+3.62%
$-- $0.01
May 23 $0.000147
-2.08%
$-- $0
May 16 $0.00015
-15.66%
$-- $11
May 2 $0.00018
-6.18%
$-- $2
Apr 25 $0.000194
-17.60%
$-- $11
Mar 21 $0.000268
+4.20%
$-- $0
Mar 14 $0.000246
+1.03%
$-- $18
Mar 7 $0.000235
+3.46%
$-- $13
Feb 28 $0.000441
+1.61%
$-- $0
Feb 21 $0.000421
+8.00%
$-- $0
Download