Money Cash Miner Historical Data

MCM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.000491
+26.87%
$ -- $ 0
Jun 9, 2020 $ 0.000387
+0.84%
$ -- $ 0
Jun 8, 2020 $ 0.000278
-2.22%
$ -- $ 0.01
Jun 7, 2020 $ 0.000285
-61.00%
$ -- $ 0.01
Jun 6, 2020 $ 0.00073
-38.73%
$ -- $ 0
May 29, 2020 $ 0.000467
-0.46%
$ -- $ 0
May 28, 2020 $ 0.000469
+4.06%
$ -- $ 0
May 27, 2020 $ 0.00045
+0.76%
$ -- $ 0
May 26, 2020 $ 0.000452
-0.26%
$ -- $ 0
May 25, 2020 $ 0.000453
+29.01%
$ -- $ 0
May 24, 2020 $ 0.000351
-30.52%
$ -- $ 29
May 23, 2020 $ 0.000506
+12.44%
$ -- $ 29
May 22, 2020 $ 0.00045
+37.63%
$ -- $ 0
May 21, 2020 $ 0.000327
-22.07%
$ -- $ 0
May 20, 2020 $ 0.000419
-2.47%
$ -- $ 39
May 19, 2020 $ 0.00043
+0.26%
$ -- $ 12
May 16, 2020 $ 0.000459
+0.41%
$ -- $ 31
May 15, 2020 $ 0.000457
-4.45%
$ -- $ 38
May 14, 2020 $ 0.000478
+32.20%
$ -- $ 2
May 13, 2020 $ 0.000362
-19.43%
$ -- $ 9
May 12, 2020 $ 0.000449
+30.33%
$ -- $ 8
May 11, 2020 $ 0.000344
+0.81%
$ -- $ 0
May 10, 2020 $ 0.000342
-8.51%
$ -- $ 12
May 9, 2020 $ 0.000374
-33.36%
$ -- $ 15
May 8, 2020 $ 0.000561
+44.54%
$ -- $ 0.01
May 7, 2020 $ 0.000388
+8.29%
$ -- $ 4
May 6, 2020 $ 0.000358
+8.48%
$ -- $ 11
May 5, 2020 $ 0.00033
-35.96%
$ -- $ 2
May 4, 2020 $ 0.000515
+65.76%
$ -- $ 0.001
May 3, 2020 $ 0.000311
-42.12%
$ -- $ 2
May 2, 2020 $ 0.000537
-0.97%
$ -- $ 0.00001
May 1, 2020 $ 0.000543
-6.05%
$ -- $ 170
Apr 30, 2020 $ 0.000577
-1.68%
$ -- $ 2
Apr 29, 2020 $ 0.000587
+14.56%
$ -- $ 17
Apr 28, 2020 $ 0.000512
+31.74%
$ -- $ 6
Apr 27, 2020 $ 0.000389
+1.32%
$ -- $ 45
Apr 26, 2020 $ 0.000384
-8.88%
$ -- $ 311
Apr 25, 2020 $ 0.000421
-13.74%
$ -- $ 33
Apr 24, 2020 $ 0.000488
-1.17%
$ -- $ 15
Apr 23, 2020 $ 0.000494
-0.83%
$ -- $ 9
Apr 22, 2020 $ 0.000498
+30.14%
$ -- $ 324
Apr 21, 2020 $ 0.000383
-38.64%
$ -- $ 627
Apr 20, 2020 $ 0.000624
+5.25%
$ -- $ 174
Apr 19, 2020 $ 0.000593
+2.42%
$ -- $ 232
Apr 18, 2020 $ 0.000579
+1.30%
$ -- $ 322
Apr 17, 2020 $ 0.000571
-9.59%
$ -- $ 1,401
Apr 16, 2020 $ 0.000631
+20.50%
$ -- $ 505
Apr 15, 2020 $ 0.000524
-33.17%
$ -- $ 809
Apr 14, 2020 $ 0.000784
-21.91%
$ -- $ 231
Apr 13, 2020 $ 0.001
+26.41%
$ -- $ 1,109