Money Cash Miner Historical Data

MCM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000795
+16.03%
$ -- $ 930
Apr 11, 2020 $ 0.000685
+220.12%
$ -- $ 2,914
Apr 10, 2020 $ 0.000214
-1.98%
$ -- $ 147
Apr 9, 2020 $ 0.000205
-0.28%
$ -- $ 2
Apr 8, 2020 $ 0.000206
+5.86%
$ -- $ 2
Apr 7, 2020 $ 0.000194
-8.28%
$ -- $ 4
Apr 6, 2020 $ 0.000212
+7.53%
$ -- $ 2
Apr 5, 2020 $ 0.000197
+36.85%
$ -- $ 83
Apr 4, 2020 $ 0.000144
+4.17%
$ -- $ 8
Apr 3, 2020 $ 0.000138
-7.87%
$ -- $ 3
Apr 2, 2020 $ 0.00015
+7.50%
$ -- $ 8
Apr 1, 2020 $ 0.00014
+14.23%
$ -- $ 0
Mar 31, 2020 $ 0.000122
+1.31%
$ -- $ 4
Mar 30, 2020 $ 0.000121
+7.57%
$ -- $ 4
Mar 29, 2020 $ 0.000112
+12.91%
$ -- $ 26
Mar 28, 2020 $ 0.0000867
-3.08%
$ -- $ 0
Mar 27, 2020 $ 0.0000895
-21.25%
$ -- $ 1
Mar 26, 2020 $ 0.000114
+6.02%
$ -- $ 269
Mar 25, 2020 $ 0.000107
-12.00%
$ -- $ 0
Mar 24, 2020 $ 0.000122
+4.38%
$ -- $ 17
Mar 23, 2020 $ 0.000117
+10.73%
$ -- $ 0
Mar 22, 2020 $ 0.000105
-19.30%
$ -- $ 2
Mar 21, 2020 $ 0.00013
+10.55%
$ -- $ 1
Mar 20, 2020 $ 0.000118
+19.97%
$ -- $ 38
Mar 19, 2020 $ 0.0000983
-11.86%
$ -- $ 0
Mar 18, 2020 $ 0.000112
-7.32%
$ -- $ 1
Mar 17, 2020 $ 0.000121
+23.35%
$ -- $ 6
Mar 16, 2020 $ 0.0000977
-20.89%
$ -- $ 0
Mar 15, 2020 $ 0.000124
-11.68%
$ -- $ 10
Mar 14, 2020 $ 0.00014
-13.21%
$ -- $ 4
Mar 13, 2020 $ 0.000161
+17.19%
$ -- $ 20
Mar 12, 2020 $ 0.000137
-39.89%
$ -- $ 41
Mar 11, 2020 $ 0.000228
-39.24%
$ -- $ 242
Mar 10, 2020 $ 0.000375
-16.56%
$ -- $ 205
Mar 9, 2020 $ 0.00045
+8.17%
$ -- $ 134
Mar 8, 2020 $ 0.000416
+78.74%
$ -- $ 1,701
Mar 7, 2020 $ 0.000233
+10.73%
$ -- $ 398
Mar 6, 2020 $ 0.00021
+131.59%
$ -- $ 149
Mar 5, 2020 $ 0.0000906
+12.44%
$ -- $ 7
Mar 4, 2020 $ 0.0000806
-37.24%
$ -- $ 35
Mar 3, 2020 $ 0.000128
+184.94%
$ -- $ 112
Mar 2, 2020 $ 0.000045
+164.02%
$ -- $ 7
Mar 1, 2020 $ 0.0000171
+59.16%
$ -- $ 147
Feb 29, 2020 $ 0.0000107
-99.25%
$ -- $ 6
Feb 28, 2020 $ 0.0000854
-3.11%
$ -- $ 10
Feb 27, 2020 $ 0.000088
-56.62%
$ -- $ 11
Feb 26, 2020 $ 0.000203
+0.10%
$ -- $ 9
Feb 25, 2020 $ 0.000272
-3.00%
$ -- $ 0.1
Feb 24, 2020 $ 0.000281
-23.82%
$ -- $ 0.1
Feb 23, 2020 $ 0.000369
+44.40%
$ -- $ 2