Money Cash Miner Historical Data

MCM Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.0287
-20.61%
$ -- $ 508
May 4, 2019 $ 0.0361
-3.60%
$ -- $ 546
May 3, 2019 $ 0.0375
-7.45%
$ -- $ 553
May 2, 2019 $ 0.0405
+42.65%
$ -- $ 514
May 1, 2019 $ 0.0284
-10.94%
$ -- $ 261
Apr 30, 2019 $ 0.0319
+87.11%
$ -- $ 875
Apr 29, 2019 $ 0.017
-33.14%
$ -- $ 309
Apr 28, 2019 $ 0.0254
+28.00%
$ -- $ 361
Apr 27, 2019 $ 0.0199
-5.32%
$ -- $ 120
Apr 26, 2019 $ 0.021
+0.50%
$ -- $ 126
Apr 25, 2019 $ 0.0209
-3.50%
$ -- $ 96
Apr 24, 2019 $ 0.0216
-21.80%
$ -- $ 281
Apr 23, 2019 $ 0.0276
-5.24%
$ -- $ 308
Apr 22, 2019 $ 0.0292
+1.23%
$ -- $ 284
Apr 21, 2019 $ 0.0288
-7.45%
$ -- $ 276
Apr 20, 2019 $ 0.0311
+4.61%
$ -- $ 279
Apr 19, 2019 $ 0.0298
-6.01%
$ -- $ 261
Apr 18, 2019 $ 0.0317
-32.58%
$ -- $ 247
Apr 17, 2019 $ 0.047
+50.52%
$ -- $ 348
Apr 16, 2019 $ 0.0312
-3.76%
$ -- $ 203
Apr 15, 2019 $ 0.0324
+4.99%
$ -- $ 945
Apr 14, 2019 $ 0.0309
-13.02%
$ -- $ 838
Apr 13, 2019 $ 0.0355
-6.62%
$ -- $ 841
Apr 12, 2019 $ 0.038
+37.86%
$ -- $ 943
Apr 11, 2019 $ 0.0276
+3.95%
$ -- $ 212
Apr 10, 2019 $ 0.0265
+1.79%
$ -- $ 193
Apr 9, 2019 $ 0.0261
-29.63%
$ -- $ 135
Apr 8, 2019 $ 0.0371
-13.14%
$ -- $ 35
Apr 7, 2019 $ 0.0427
-0.81%
$ -- $ 25
Apr 6, 2019 $ 0.043
+0.39%
$ -- $ 14
Apr 5, 2019 $ 0.0428
+2.36%
$ -- $ 14
Apr 4, 2019 $ 0.0418
-1.60%
$ -- $ 18
Download