Money Cash Miner Historical Data

MCM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0374
+16.75%
$ -- $ 866
Jun 23, 2019 $ 0.032
+2.47%
$ -- $ 732
Jun 22, 2019 $ 0.0313
-20.99%
$ -- $ 715
Jun 21, 2019 $ 0.0396
+28.08%
$ -- $ 859
Jun 20, 2019 $ 0.0309
-21.11%
$ -- $ 684
Jun 19, 2019 $ 0.0391
+17.05%
$ -- $ 832
Jun 18, 2019 $ 0.0334
+3.04%
$ -- $ 673
Jun 17, 2019 $ 0.0325
+3.96%
$ -- $ 599
Jun 16, 2019 $ 0.0312
+13.99%
$ -- $ 562
Jun 15, 2019 $ 0.0274
-11.21%
$ -- $ 484
Jun 14, 2019 $ 0.0308
+21.23%
$ -- $ 555
Jun 13, 2019 $ 0.0254
+1.44%
$ -- $ 456
Jun 12, 2019 $ 0.0251
+3.20%
$ -- $ 450
Jun 11, 2019 $ 0.0243
+35.79%
$ -- $ 419
Jun 10, 2019 $ 0.0179
+4.42%
$ -- $ 308
Jun 9, 2019 $ 0.0171
-28.07%
$ -- $ 293
Jun 8, 2019 $ 0.0238
-0.33%
$ -- $ 406
Jun 7, 2019 $ 0.0239
-0.79%
$ -- $ 408
Jun 6, 2019 $ 0.0241
-0.07%
$ -- $ 420
Jun 5, 2019 $ 0.0241
+1.31%
$ -- $ 420
Jun 4, 2019 $ 0.0238
-35.02%
$ -- $ 392
Jun 3, 2019 $ 0.0366
+37.53%
$ -- $ 589
Jun 2, 2019 $ 0.0266
+6.22%
$ -- $ 417
Jun 1, 2019 $ 0.0251
-15.31%
$ -- $ 396
May 31, 2019 $ 0.0296
+19.44%
$ -- $ 457
May 30, 2019 $ 0.0248
-42.32%
$ -- $ 347
May 29, 2019 $ 0.043
+55.40%
$ -- $ 634
May 28, 2019 $ 0.0277
-48.50%
$ -- $ 398
May 27, 2019 $ 0.0537
+1.07%
$ -- $ 668
May 26, 2019 $ 0.0531
+12.97%
$ -- $ 624
May 25, 2019 $ 0.047
+0.49%
$ -- $ 551
May 24, 2019 $ 0.0468
-0.65%
$ -- $ 549
May 23, 2019 $ 0.0471
-12.18%
$ -- $ 541
May 22, 2019 $ 0.0536
+1.54%
$ -- $ 403
May 21, 2019 $ 0.0528
+13.87%
$ -- $ 392
May 20, 2019 $ 0.0464
-21.99%
$ -- $ 343
May 19, 2019 $ 0.0595
+12.09%
$ -- $ 412
May 18, 2019 $ 0.0531
+27.29%
$ -- $ 368
May 17, 2019 $ 0.0417
-12.49%
$ -- $ 241
May 16, 2019 $ 0.0476
-20.33%
$ -- $ 96
May 15, 2019 $ 0.0598
+26.35%
$ -- $ 90
May 14, 2019 $ 0.0473
-17.67%
$ -- $ 50
May 13, 2019 $ 0.0575
+16.69%
$ -- $ 2,014
May 12, 2019 $ 0.0493
-11.81%
$ -- $ 1,722
May 11, 2019 $ 0.0559
+10.84%
$ -- $ 1,932
May 10, 2019 $ 0.0504
+4.18%
$ -- $ 1,745
May 9, 2019 $ 0.0484
+28.25%
$ -- $ 1,694
May 8, 2019 $ 0.0377
+17.87%
$ -- $ 951
May 7, 2019 $ 0.032
+13.57%
$ -- $ 614
May 6, 2019 $ 0.0282
-1.79%
$ -- $ 523