Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Cash Miner Historical Data

MCM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.000382
-3.08%
$-- $0
Dec 21, 2021 $0.000243
+3.43%
$-- $1
Dec 20, 2021 $0.000235
-37.12%
$-- $1
Dec 19, 2021 $0.000374
+0.28%
$-- $0.1
Dec 15, 2021 $0.000233
+2.63%
$-- $0
Dec 14, 2021 $0.000227
-0.07%
$-- $0.1
Dec 11, 2021 $0.000288
+1.55%
$-- $0.1
Dec 10, 2021 $0.000283
-33.43%
$-- $0.1
Dec 9, 2021 $0.000427
+75.71%
$-- $8
Dec 1, 2021 $0.000628
+0.52%
$-- $8
Nov 30, 2021 $0.000627
+0.48%
$-- $8
Nov 23, 2021 $0.000627
+1.31%
$-- $0.1
Nov 22, 2021 $0.00062
+76.22%
$-- $0.1
Nov 21, 2021 $0.000352
-1.33%
$-- $1
Nov 17, 2021 $0.000668
+1.00%
$-- $0
Nov 16, 2021 $0.000663
-1.00%
$-- $0
Nov 15, 2021 $0.000458
-0.35%
$-- $0
Nov 14, 2021 $0.000457
+1.66%
$-- $0
Nov 12, 2021 $0.000701
-1.63%
$-- $4
Nov 11, 2021 $0.000713
-0.21%
$-- $4
Oct 21, 2021 $0.000343
-4.30%
$-- $0
Oct 20, 2021 $0.000357
+0.37%
$-- $0
Oct 11, 2021 $0.000572
+4.71%
$-- $0.001
Oct 10, 2021 $0.000547
+42.32%
$-- $0.001
Oct 9, 2021 $0.000385
+1.50%
$-- $2
Sep 22, 2021 $0.000274
+4.33%
$-- $0
Sep 21, 2021 $0.000262
+53.85%
$-- $6
Sep 20, 2021 $0.000352
-6.78%
$-- $0.01
Sep 19, 2021 $0.000378
-14.13%
$-- $0.01
Sep 18, 2021 $0.00044
-7.04%
$-- $2
Sep 17, 2021 $0.000473
-1.42%
$-- $9
Sep 15, 2021 $0.000455
+0.56%
$-- $0.01
Sep 14, 2021 $0.000452
+1.16%
$-- $0.01
Sep 13, 2021 $0.000448
+7.97%
$-- $32
Sep 9, 2021 $0.000421
+2.34%
$-- $0
Sep 8, 2021 $0.000411
+9.59%
$-- $1
Sep 7, 2021 $0.000375
-7.82%
$-- $1
Sep 5, 2021 $0.000403
+0.91%
$-- $18
Sep 4, 2021 $0.000399
-11.12%
$-- $19
Sep 3, 2021 $0.00045
+1.45%
$-- $0
Sep 2, 2021 $0.000444
+0.97%
$-- $35
Sep 1, 2021 $0.000439
+3.81%
$-- $0
Aug 31, 2021 $0.000425
+0.40%
$-- $0
Aug 30, 2021 $0.000423
-3.50%
$-- $0
Aug 29, 2021 $0.000439
-43.85%
$-- $0
Aug 28, 2021 $0.000782
+127.73%
$-- $265
Aug 27, 2021 $0.000343
+1.94%
$-- $1
Aug 23, 2021 $0.000403
+2.04%
$-- $0.0001
Aug 22, 2021 $0.000394
+14.52%
$-- $1
Aug 18, 2021 $0.00036
+0.25%
$-- $0.001