Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Cash Miner Historical Data

MCM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2021 $0.000358
+11.35%
$-- $12
Jul 29, 2021 $0.000318
-0.58%
$-- $0.001
Jul 28, 2021 $0.00032
+16.21%
$-- $8
Jul 27, 2021 $0.000275
-7.94%
$-- $6
Jul 26, 2021 $0.000299
-6.03%
$-- $90
Jul 25, 2021 $0.000318
+32.04%
$-- $9
Jul 22, 2021 $0.000289
+0.03%
$-- $0
Jul 21, 2021 $0.000289
+21.49%
$-- $0
Jul 20, 2021 $0.000238
-1.80%
$-- $8
Jul 19, 2021 $0.000207
-19.34%
$-- $0
Jul 18, 2021 $0.000257
+16.50%
$-- $1
Jul 17, 2021 $0.00022
-22.09%
$-- $1
Jul 16, 2021 $0.000283
-2.16%
$-- $0
Jul 14, 2021 $0.00023
+0.66%
$-- $1
Jul 13, 2021 $0.000229
-9.46%
$-- $1
Jul 12, 2021 $0.000252
+3.02%
$-- $3
Jul 2, 2021 $0.000268
-0.14%
$-- $0
Jul 1, 2021 $0.000269
-1.27%
$-- $0
Jun 30, 2021 $0.000272
-4.71%
$-- $2
Jun 29, 2021 $0.000286
+10.16%
$-- $30
Jun 28, 2021 $0.000267
+28.31%
$-- $7
Jun 23, 2021 $0.000232
+2.55%
$-- $0.01
Jun 22, 2021 $0.000226
+3.89%
$-- $0
Jun 21, 2021 $0.000218
-0.92%
$-- $3
Jun 20, 2021 $0.000267
-2.43%
$-- $0
Jun 19, 2021 $0.000273
-1.51%
$-- $0
Jun 18, 2021 $0.000273
-7.41%
$-- $0
Jun 17, 2021 $0.000294
-0.33%
$-- $0
Jun 16, 2021 $0.000295
-0.44%
$-- $0
Jun 14, 2021 $0.000286
+0.39%
$-- $0
Jun 13, 2021 $0.000285
+5.91%
$-- $0
Jun 5, 2021 $0.000253
-2.11%
$-- $0.001
Jun 4, 2021 $0.000258
-25.94%
$-- $0
May 24, 2021 $0.000297
+22.85%
$-- $4
May 23, 2021 $0.000242
-14.50%
$-- $11
May 22, 2021 $0.000283
+8.51%
$-- $4
May 21, 2021 $0.00026
-19.92%
$-- $2
May 20, 2021 $0.000325
+9.95%
$-- $0.001
May 19, 2021 $0.000296
-32.07%
$-- $42
May 18, 2021 $0.000435
-0.34%
$-- $7
May 17, 2021 $0.000437
-5.75%
$-- $14
May 16, 2021 $0.000463
-14.76%
$-- $3
May 15, 2021 $0.000544
+6.81%
$-- $37
May 13, 2021 $0.000452
-0.82%
$-- $0
May 12, 2021 $0.000457
-11.46%
$-- $0
May 11, 2021 $0.000516
+2.33%
$-- $3
May 9, 2021 $0.000607
-0.16%
$-- $0.1
May 8, 2021 $0.000608
+16.80%
$-- $1
May 7, 2021 $0.00052
-0.48%
$-- $3
May 6, 2021 $0.000523
-1.12%
$-- $0