Money Cash Miner Historical Data

MCM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.000444
+3.37%
$ -- $ 0
Dec 21, 2020 $ 0.000434
+0.04%
$ -- $ 1
Dec 15, 2020 $ 0.000349
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.000347
+20.63%
$ -- $ 0
Dec 11, 2020 $ 0.000321
-0.93%
$ -- $ 0
Dec 10, 2020 $ 0.000329
+4.93%
$ -- $ 0
Dec 9, 2020 $ 0.000315
-3.71%
$ -- $ 1
Dec 8, 2020 $ 0.00033
-2.42%
$ -- $ 0
Dec 6, 2020 $ 0.000325
-0.47%
$ -- $ 0
Dec 5, 2020 $ 0.000325
+0.67%
$ -- $ 0
Dec 1, 2020 $ 0.000355
+0.77%
$ -- $ 1
Nov 30, 2020 $ 0.000332
+1.14%
$ -- $ 1
Nov 29, 2020 $ 0.000307
+2.04%
$ -- $ 0
Nov 28, 2020 $ 0.000301
-2.31%
$ -- $ 0
Nov 27, 2020 $ 0.000308
-0.24%
$ -- $ 0
Nov 26, 2020 $ 0.000308
-0.28%
$ -- $ 0
Nov 25, 2020 $ 0.000326
+0.29%
$ -- $ 1
Nov 24, 2020 $ 0.000325
+3.99%
$ -- $ 1
Nov 23, 2020 $ 0.000313
-5.42%
$ -- $ 13
Nov 22, 2020 $ 0.000371
-0.56%
$ -- $ 0
Nov 21, 2020 $ 0.000373
+25.20%
$ -- $ 5
Nov 20, 2020 $ 0.000302
-0.25%
$ -- $ 2
Nov 19, 2020 $ 0.000303
+0.14%
$ -- $ 2
Nov 18, 2020 $ 0.000303
-33.99%
$ -- $ 2
Nov 17, 2020 $ 0.000458
+52.55%
$ -- $ 5
Nov 16, 2020 $ 0.0003
+34.53%
$ -- $ 0
Nov 15, 2020 $ 0.000223
-22.69%
$ -- $ 4
Nov 14, 2020 $ 0.000289
+27.49%
$ -- $ 4
Nov 11, 2020 $ 0.000292
+0.65%
$ -- $ 0
Nov 10, 2020 $ 0.00029
+45.86%
$ -- $ 0
Nov 9, 2020 $ 0.000199
-31.84%
$ -- $ 3
Nov 7, 2020 $ 0.00035
-6.38%
$ -- $ 0
Nov 6, 2020 $ 0.000374
+60.68%
$ -- $ 22
Nov 4, 2020 $ 0.000378
+0.32%
$ -- $ 0
Nov 3, 2020 $ 0.000377
-13.15%
$ -- $ 9
Nov 2, 2020 $ 0.000434
+31.63%
$ -- $ 0
Nov 1, 2020 $ 0.00033
-20.25%
$ -- $ 8
Oct 31, 2020 $ 0.000413
-19.74%
$ -- $ 10
Oct 30, 2020 $ 0.000515
-4.29%
$ -- $ 26
Oct 29, 2020 $ 0.000538
+1.32%
$ -- $ 0
Oct 28, 2020 $ 0.000531
+199.18%
$ -- $ 0
Oct 27, 2020 $ 0.000178
+4.59%
$ -- $ 4
Oct 26, 2020 $ 0.00017
-76.28%
$ -- $ 189
Oct 25, 2020 $ 0.000716
-11.94%
$ -- $ 10
Oct 24, 2020 $ 0.000813
-16.19%
$ -- $ 21
Oct 23, 2020 $ 0.00097
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.000974
-3.82%
$ -- $ 29
Oct 21, 2020 $ 0.00101
+66.67%
$ -- $ 36
Oct 20, 2020 $ 0.000608
+1.41%
$ -- $ 0
Oct 19, 2020 $ 0.000599
-5.27%
$ -- $ 0