Money Cash Miner Historical Data

MCM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.000372
-12.93%
$ -- $ 0.1
Feb 25, 2021 $ 0.000428
+5.02%
$ -- $ 4
Feb 24, 2021 $ 0.000441
+0.50%
$ -- $ 0
Feb 23, 2021 $ 0.000438
+0.85%
$ -- $ 0
Feb 22, 2021 $ 0.000435
-1.26%
$ -- $ 5
Feb 20, 2021 $ 0.000497
-0.79%
$ -- $ 2
Feb 19, 2021 $ 0.000501
+201.94%
$ -- $ 2
Feb 18, 2021 $ 0.000166
+0.34%
$ -- $ 0.01
Feb 16, 2021 $ 0.000486
+0.02%
$ -- $ 0
Feb 15, 2021 $ 0.000486
-4.40%
$ -- $ 12
Feb 14, 2021 $ 0.000509
-3.73%
$ -- $ 3
Feb 13, 2021 $ 0.000528
+1.17%
$ -- $ 1
Feb 12, 2021 $ 0.000522
+0.71%
$ -- $ 0
Feb 11, 2021 $ 0.000523
+5.64%
$ -- $ 0
Feb 10, 2021 $ 0.000495
+18.50%
$ -- $ 0
Feb 9, 2021 $ 0.000418
-24.62%
$ -- $ 1
Feb 8, 2021 $ 0.000554
+16.50%
$ -- $ 0
Feb 7, 2021 $ 0.000457
-3.10%
$ -- $ 0
Feb 6, 2021 $ 0.000471
+12.63%
$ -- $ 3
Feb 5, 2021 $ 0.000418
-5.63%
$ -- $ 0
Feb 4, 2021 $ 0.000443
-1.06%
$ -- $ 0.1
Feb 3, 2021 $ 0.000448
+14.82%
$ -- $ 0
Feb 2, 2021 $ 0.00039
+1.03%
$ -- $ 4
Jan 30, 2021 $ 0.000464
-2.84%
$ -- $ 0
Jan 29, 2021 $ 0.000478
+20.05%
$ -- $ 1
Jan 28, 2021 $ 0.000397
+16.46%
$ -- $ 0
Jan 26, 2021 $ 0.000318
-10.91%
$ -- $ 0
Jan 24, 2021 $ 0.000388
-0.34%
$ -- $ 0
Jan 23, 2021 $ 0.000453
-1.71%
$ -- $ 0
Jan 22, 2021 $ 0.000461
+24.75%
$ -- $ 2
Jan 21, 2021 $ 0.000369
-13.36%
$ -- $ 1
Jan 20, 2021 $ 0.000427
+5.99%
$ -- $ 0
Jan 19, 2021 $ 0.000404
+7.73%
$ -- $ 1
Jan 15, 2021 $ 0.000374
-1.87%
$ -- $ 0
Jan 14, 2021 $ 0.00038
+3.10%
$ -- $ 0
Jan 13, 2021 $ 0.000369
+76.76%
$ -- $ 0
Jan 8, 2021 $ 0.000565
-6.21%
$ -- $ 65
Jan 7, 2021 $ 0.000603
+2.25%
$ -- $ 147
Jan 6, 2021 $ 0.000589
+8.35%
$ -- $ 0.1
Jan 5, 2021 $ 0.000544
+42.51%
$ -- $ 0.1
Jan 4, 2021 $ 0.000522
-0.76%
$ -- $ 0
Jan 3, 2021 $ 0.000525
+36.21%
$ -- $ 0
Jan 2, 2021 $ 0.000385
-17.92%
$ -- $ 0
Jan 1, 2021 $ 0.000469
+61.39%
$ -- $ 54
Dec 28, 2020 $ 0.000542
+0.76%
$ -- $ 29
Dec 27, 2020 $ 0.000526
-1.54%
$ -- $ 38
Dec 26, 2020 $ 0.000466
+4.94%
$ -- $ 0
Dec 25, 2020 $ 0.000446
-0.06%
$ -- $ 0.0001
Dec 24, 2020 $ 0.000451
+8.92%
$ -- $ 0
Dec 23, 2020 $ 0.000417
-1.18%
$ -- $ 0