Travelflex Historical Data

TRF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.00313
+54.60%
$ -- $ 529
Aug 2019 $ 0.00202
+11.84%
$ -- $ 4,020
Jul 2019 $ 0.00181
-70.64%
$ -- $ 14,837
Jun 2019 $ 0.00616
+6.94%
$ -- $ 21,744
May 2019 $ 0.00576
+39.53%
$ -- $ 17,927
Apr 2019 $ 0.00413
+82.00%
$ -- $ 7,065
Mar 2019 $ 0.00227
-32.54%
$ -- $ 14,496
Feb 2019 $ 0.00365
-44.53%
$ -- $ 17,664
Jan 2019 $ 0.00663
+9.57%
$ -- $ 22,731
Dec 2018 $ 0.00636
-9.84%
$ -- $ 42,754
Nov 2018 $ 0.00706
-49.00%
$ 556,990 $ 179,938
Oct 2018 $ 0.0144
-10.13%
$ -- $ 201,314
Sep 2018 $ 0.017
-15.90%
$ -- $ 198,709
Aug 2018 $ 0.0204
-60.41%
$ -- $ 209,138
Jul 2018 $ 0.0532
+47.36%
$ -- $ 219,090
Jun 2018 $ 0.0359
-49.76%
$ -- $ 197,715
May 2018 $ 0.0711
-26.98%
$ -- $ 264,217
Apr 2018 $ 0.101
+192.31%
$ -- $ 237,493
Mar 2018 $ 0.0335
-74.19%
$ -- $ 285,002
Feb 2018 $ 0.132
-46.97%
$ -- $ 264,143
Download