Travelflex Historical Data

TRF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $ 0.0894
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0876
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.101
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.101
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0996
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.113
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.121
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.126
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.13
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.132
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.112
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.1
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.101
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.112
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.127
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.128
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.123
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.123
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.125
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.126
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.128
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.12
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.128
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.13
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.128
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.122
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.132
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.132
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.137
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.142
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.128
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.158
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.175
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.173
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.163
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.229
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.248
+0.00%
$ -- $ 10,112
Download