Travelflex Historical Data

TRF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0023
+45.39%
$ 181,200 $ 1,107
Jul 24, 2019 $ 0.00158
-15.71%
$ 124,635 $ 965
Jul 23, 2019 $ 0.00187
-31.31%
$ 147,870 $ 31
Jul 22, 2019 $ 0.00273
+56.38%
$ 215,264 $ 66
Jul 21, 2019 $ 0.00174
-30.47%
$ 137,656 $ 282
Jul 20, 2019 $ 0.00251
+20.36%
$ 197,979 $ 29
Jul 19, 2019 $ 0.00208
-34.90%
$ 164,489 $ 170
Jul 18, 2019 $ 0.0032
+31.45%
$ 252,686 $ 21
Jul 17, 2019 $ 0.00244
+77.39%
$ 192,215 $ 1,241
Jul 16, 2019 $ 0.00137
-21.79%
$ 108,358 $ 856
Jul 15, 2019 $ 0.00176
-4.41%
$ 138,553 $ 129
Jul 14, 2019 $ 0.00184
-52.15%
$ 144,938 $ 265
Jul 13, 2019 $ 0.00384
-3.86%
$ 302,934 $ 192
Jul 12, 2019 $ 0.00399
+5.08%
$ 315,107 $ 171
Jul 11, 2019 $ 0.0038
+14.77%
$ 299,874 $ 187
Jul 10, 2019 $ 0.00331
-25.29%
$ 261,273 $ 2,059
Jul 9, 2019 $ 0.00443
-40.79%
$ 349,714 $ 571
Jul 8, 2019 $ 0.00749
+1.26%
$ 590,661 $ 19
Jul 7, 2019 $ 0.00739
-19.06%
$ 583,295 $ 322
Jul 6, 2019 $ 0.00913
-25.76%
$ 720,622 $ 233
Jul 5, 2019 $ 0.0123
+146.58%
$ 970,697 $ 130
Jul 4, 2019 $ 0.00499
+10.02%
$ 393,662 $ 1,390
Jul 3, 2019 $ 0.00453
-10.97%
$ 357,814 $ 2,184
Jul 2, 2019 $ 0.00509
-17.02%
$ 401,912 $ 525
Jul 1, 2019 $ 0.00614
-0.29%
$ 484,388 $ 153
Jun 30, 2019 $ 0.00616
+22.06%
$ 485,805 $ 160
Jun 29, 2019 $ 0.00504
-5.97%
$ 398,015 $ 344
Jun 28, 2019 $ 0.00536
+20.75%
$ 423,272 $ 618
Jun 27, 2019 $ 0.00444
-3.63%
$ 350,540 $ 456
Jun 26, 2019 $ 0.00461
+13.89%
$ 363,734 $ 1,679
Jun 25, 2019 $ 0.00405
-12.62%
$ 319,365 $ 877
Jun 24, 2019 $ 0.00463
-41.28%
$ 365,479 $ 843
Jun 23, 2019 $ 0.00789
+71.92%
$ 622,482 $ 5
Jun 22, 2019 $ 0.00459
+0.22%
$ 362,082 $ 1,121
Jun 21, 2019 $ 0.00458
+53.44%
$ 361,274 $ 3,197
Jun 20, 2019 $ 0.00298
-34.35%
$ 235,450 $ 249
Jun 19, 2019 $ 0.00455
+11.30%
$ 358,668 $ 271
Jun 18, 2019 $ 0.00408
-16.12%
$ 322,244 $ 284
Jun 17, 2019 $ 0.00487
+5.41%
$ 384,166 $ 16
Jun 16, 2019 $ 0.00462
-8.40%
$ 364,449 $ 570
Jun 15, 2019 $ 0.00504
+0.90%
$ 397,864 $ 615
Jun 14, 2019 $ 0.005
+3.08%
$ 394,302 $ 610
Jun 13, 2019 $ 0.00485
-7.28%
$ 382,490 $ 4
Jun 12, 2019 $ 0.00523
+16.68%
$ 412,537 $ 1
Jun 11, 2019 $ 0.00448
+2.29%
$ 353,565 $ 77
Jun 10, 2019 $ 0.00438
+0.43%
$ 345,641 $ 110
Jun 9, 2019 $ 0.00436
-17.05%
$ 344,157 $ 5,109
Jun 8, 2019 $ 0.00526
+10.00%
$ 414,891 $ 34
Jun 7, 2019 $ 0.00478
+4.18%
$ 377,149 $ 159
Jun 6, 2019 $ 0.00459
-0.91%
$ 362,016 $ 24