Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Travelflex Historical Data

TRF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2019 $0.0023
+45.39%
$181,200 $1,107
Jul 24, 2019 $0.00158
-15.71%
$124,635 $965
Jul 23, 2019 $0.00187
-31.31%
$147,870 $31
Jul 22, 2019 $0.00273
+56.38%
$215,264 $66
Jul 21, 2019 $0.00174
-30.47%
$137,656 $282
Jul 20, 2019 $0.00251
+20.36%
$197,979 $29
Jul 19, 2019 $0.00208
-34.90%
$164,489 $170
Jul 18, 2019 $0.0032
+31.45%
$252,686 $21
Jul 17, 2019 $0.00244
+77.39%
$192,215 $1,241
Jul 16, 2019 $0.00137
-21.79%
$108,358 $856
Jul 15, 2019 $0.00176
-4.41%
$138,553 $129
Jul 14, 2019 $0.00184
-52.15%
$144,938 $265
Jul 13, 2019 $0.00384
-3.86%
$302,934 $192
Jul 12, 2019 $0.00399
+5.08%
$315,107 $171
Jul 11, 2019 $0.0038
+14.77%
$299,874 $187
Jul 10, 2019 $0.00331
-25.29%
$261,273 $2,059
Jul 9, 2019 $0.00443
-40.79%
$349,714 $571
Jul 8, 2019 $0.00749
+1.26%
$590,661 $19
Jul 7, 2019 $0.00739
-19.06%
$583,295 $322
Jul 6, 2019 $0.00913
-25.76%
$720,622 $233
Jul 5, 2019 $0.0123
+146.58%
$970,697 $130
Jul 4, 2019 $0.00499
+10.02%
$393,662 $1,390
Jul 3, 2019 $0.00453
-10.97%
$357,814 $2,184
Jul 2, 2019 $0.00509
-17.02%
$401,912 $525
Jul 1, 2019 $0.00614
-0.29%
$484,388 $153
Jun 30, 2019 $0.00616
+22.06%
$485,805 $160
Jun 29, 2019 $0.00504
-5.97%
$398,015 $344
Jun 28, 2019 $0.00536
+20.75%
$423,272 $618
Jun 27, 2019 $0.00444
-3.63%
$350,540 $456
Jun 26, 2019 $0.00461
+13.89%
$363,734 $1,679
Jun 25, 2019 $0.00405
-12.62%
$319,365 $877
Jun 24, 2019 $0.00463
-41.28%
$365,479 $843
Jun 23, 2019 $0.00789
+71.92%
$622,482 $5
Jun 22, 2019 $0.00459
+0.22%
$362,082 $1,121
Jun 21, 2019 $0.00458
+53.44%
$361,274 $3,197
Jun 20, 2019 $0.00298
-34.35%
$235,450 $249
Jun 19, 2019 $0.00455
+11.30%
$358,668 $271
Jun 18, 2019 $0.00408
-16.12%
$322,244 $284
Jun 17, 2019 $0.00487
+5.41%
$384,166 $16
Jun 16, 2019 $0.00462
-8.40%
$364,449 $570
Jun 15, 2019 $0.00504
+0.90%
$397,864 $615
Jun 14, 2019 $0.005
+3.08%
$394,302 $610
Jun 13, 2019 $0.00485
-7.28%
$382,490 $4
Jun 12, 2019 $0.00523
+16.68%
$412,537 $1
Jun 11, 2019 $0.00448
+2.29%
$353,565 $77
Jun 10, 2019 $0.00438
+0.43%
$345,641 $110
Jun 9, 2019 $0.00436
-17.05%
$344,157 $5,109
Jun 8, 2019 $0.00526
+10.00%
$414,891 $34
Jun 7, 2019 $0.00478
+4.18%
$377,149 $159
Jun 6, 2019 $0.00459
-0.91%
$362,016 $24