Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travelflex Historical Data

TRF Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2019 $0.00463
+20.95%
$365,330 $1
Jun 4, 2019 $0.00383
-23.73%
$302,049 $761
Jun 3, 2019 $0.00502
-8.94%
$396,046 $434
Jun 2, 2019 $0.00551
+1.25%
$434,898 $2,442
Jun 1, 2019 $0.00544
-5.44%
$429,552 $671
May 31, 2019 $0.00576
+29.06%
$454,280 $358
May 30, 2019 $0.00446
-6.94%
$351,965 $36
May 29, 2019 $0.00479
+2.35%
$378,232 $46
May 28, 2019 $0.00468
-0.83%
$369,551 $29
May 27, 2019 $0.00472
+3.26%
$372,631 $27
May 26, 2019 $0.00457
+3.01%
$360,890 $19
May 25, 2019 $0.00444
+14.43%
$350,349 $57
May 24, 2019 $0.00388
-13.86%
$306,185 $110
May 23, 2019 $0.0045
-5.39%
$355,451 $92
May 22, 2019 $0.00476
-1.15%
$375,718 $222
May 21, 2019 $0.00482
+37.54%
$380,096 $269
May 20, 2019 $0.0035
-18.51%
$276,359 $24
May 19, 2019 $0.0043
-14.75%
$339,156 $376
May 18, 2019 $0.00504
-5.58%
$397,866 $1,180
May 17, 2019 $0.00534
+1.15%
$421,319 $1,749
May 16, 2019 $0.00528
-11.67%
$416,566 $147
May 15, 2019 $0.00598
-3.44%
$471,625 $767
May 14, 2019 $0.00619
+26.66%
$488,423 $1,541
May 13, 2019 $0.00489
-3.72%
$385,604 $1,342
May 12, 2019 $0.00508
+18.23%
$400,466 $559
May 11, 2019 $0.00429
+30.10%
$338,705 $673
May 10, 2019 $0.0033
-29.27%
$260,334 $400
May 9, 2019 $0.00466
-11.27%
$368,072 $256
May 8, 2019 $0.00526
+7.21%
$414,847 $147
May 7, 2019 $0.0049
+16.40%
$386,957 $463
May 6, 2019 $0.00421
-39.09%
$332,444 $5,707
May 5, 2019 $0.00692
-31.12%
$545,788 $93
May 4, 2019 $0.01
+51.83%
$792,378 $78
May 3, 2019 $0.00661
+10.38%
$521,877 $383
May 2, 2019 $0.00599
+53.99%
$472,801 $486
May 1, 2019 $0.00389
-5.70%
$307,018 $293
Apr 30, 2019 $0.00413
+10.19%
$325,583 $299
Apr 29, 2019 $0.00375
+12.27%
$295,510 $451
Apr 28, 2019 $0.00333
-6.15%
$262,565 $8
Apr 27, 2019 $0.00355
+16.81%
$279,792 $4
Apr 26, 2019 $0.00304
-31.56%
$239,521 $174
Apr 25, 2019 $0.00444
+48.90%
$350,043 $0
Apr 24, 2019 $0.00298
-0.23%
$235,098 $141
Apr 23, 2019 $0.00299
-17.80%
$235,617 $46
Apr 21, 2019 $0.0035
+3.31%
$276,062 $29
Apr 20, 2019 $0.00339
-13.26%
$267,221 $3
Apr 19, 2019 $0.00375
+8.60%
$296,083 $124
Apr 18, 2019 $0.0037
-0.29%
$291,927 $5
Apr 17, 2019 $0.00371
+18.48%
$292,792 $509
Apr 16, 2019 $0.00479
+35.61%
$377,845 $0