Travelflex Historical Data

TRF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.00463
+20.95%
$ 365,330 $ 1
Jun 4, 2019 $ 0.00383
-23.73%
$ 302,049 $ 761
Jun 3, 2019 $ 0.00502
-8.94%
$ 396,046 $ 434
Jun 2, 2019 $ 0.00551
+1.25%
$ 434,898 $ 2,442
Jun 1, 2019 $ 0.00544
-5.44%
$ 429,552 $ 671
May 31, 2019 $ 0.00576
+29.06%
$ 454,280 $ 358
May 30, 2019 $ 0.00446
-6.94%
$ 351,965 $ 36
May 29, 2019 $ 0.00479
+2.35%
$ 378,232 $ 46
May 28, 2019 $ 0.00468
-0.83%
$ 369,551 $ 29
May 27, 2019 $ 0.00472
+3.26%
$ 372,631 $ 27
May 26, 2019 $ 0.00457
+3.01%
$ 360,890 $ 19
May 25, 2019 $ 0.00444
+14.43%
$ 350,349 $ 57
May 24, 2019 $ 0.00388
-13.86%
$ 306,185 $ 110
May 23, 2019 $ 0.0045
-5.39%
$ 355,451 $ 92
May 22, 2019 $ 0.00476
-1.15%
$ 375,718 $ 222
May 21, 2019 $ 0.00482
+37.54%
$ 380,096 $ 269
May 20, 2019 $ 0.0035
-18.51%
$ 276,359 $ 24
May 19, 2019 $ 0.0043
-14.75%
$ 339,156 $ 376
May 18, 2019 $ 0.00504
-5.58%
$ 397,866 $ 1,180
May 17, 2019 $ 0.00534
+1.15%
$ 421,319 $ 1,749
May 16, 2019 $ 0.00528
-11.67%
$ 416,566 $ 147
May 15, 2019 $ 0.00598
-3.44%
$ 471,625 $ 767
May 14, 2019 $ 0.00619
+26.66%
$ 488,423 $ 1,541
May 13, 2019 $ 0.00489
-3.72%
$ 385,604 $ 1,342
May 12, 2019 $ 0.00508
+18.23%
$ 400,466 $ 559
May 11, 2019 $ 0.00429
+30.10%
$ 338,705 $ 673
May 10, 2019 $ 0.0033
-29.27%
$ 260,334 $ 400
May 9, 2019 $ 0.00466
-11.27%
$ 368,072 $ 256
May 8, 2019 $ 0.00526
+7.21%
$ 414,847 $ 147
May 7, 2019 $ 0.0049
+16.40%
$ 386,957 $ 463
May 6, 2019 $ 0.00421
-39.09%
$ 332,444 $ 5,707
May 5, 2019 $ 0.00692
-31.12%
$ 545,788 $ 93
May 4, 2019 $ 0.01
+51.83%
$ 792,378 $ 78
May 3, 2019 $ 0.00661
+10.38%
$ 521,877 $ 383
May 2, 2019 $ 0.00599
+53.99%
$ 472,801 $ 486
May 1, 2019 $ 0.00389
-5.70%
$ 307,018 $ 293
Apr 30, 2019 $ 0.00413
+10.19%
$ 325,583 $ 299
Apr 29, 2019 $ 0.00375
+12.27%
$ 295,510 $ 451
Apr 28, 2019 $ 0.00333
-6.15%
$ 262,565 $ 8
Apr 27, 2019 $ 0.00355
+16.81%
$ 279,792 $ 4
Apr 26, 2019 $ 0.00304
-31.56%
$ 239,521 $ 174
Apr 25, 2019 $ 0.00444
+48.90%
$ 350,043 $ 0
Apr 24, 2019 $ 0.00298
-0.23%
$ 235,098 $ 141
Apr 23, 2019 $ 0.00299
-17.80%
$ 235,617 $ 46
Apr 21, 2019 $ 0.0035
+3.31%
$ 276,062 $ 29
Apr 20, 2019 $ 0.00339
-13.26%
$ 267,221 $ 3
Apr 19, 2019 $ 0.00375
+8.60%
$ 296,083 $ 124
Apr 18, 2019 $ 0.0037
-0.29%
$ 291,927 $ 5
Apr 17, 2019 $ 0.00371
+18.48%
$ 292,792 $ 509
Apr 16, 2019 $ 0.00479
+35.61%
$ 377,845 $ 0