Travelflex Historical Data

TRF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.00353
+0.88%
$ 278,615 $ 184
Apr 14, 2019 $ 0.00342
+3.58%
$ 269,538 $ 201
Apr 13, 2019 $ 0.0033
+8.63%
$ 260,244 $ 20
Apr 11, 2019 $ 0.00318
-25.84%
$ 251,210 $ 117
Apr 10, 2019 $ 0.00429
+23.61%
$ 338,736 $ 121
Apr 9, 2019 $ 0.00347
+6.28%
$ 274,045 $ 1,663
Apr 8, 2019 $ 0.00327
+5.27%
$ 257,833 $ 28
Apr 7, 2019 $ 0.00346
+11.63%
$ 273,215 $ 432
Apr 6, 2019 $ 0.00358
-2.28%
$ 282,646 $ 458
Apr 5, 2019 $ 0.00367
+35.46%
$ 289,277 $ 634
Apr 4, 2019 $ 0.00306
-6.41%
$ 241,096 $ 26
Apr 3, 2019 $ 0.00362
+37.94%
$ 285,438 $ 462
Apr 2, 2019 $ 0.00262
+2.92%
$ 206,916 $ 789
Apr 1, 2019 $ 0.00255
+12.38%
$ 201,036 $ 137
Mar 31, 2019 $ 0.00227
-1.64%
$ 178,897 $ 487
Mar 30, 2019 $ 0.00231
-1.63%
$ 181,895 $ 101
Mar 29, 2019 $ 0.00235
-2.59%
$ 185,427 $ 63
Mar 28, 2019 $ 0.00224
-0.68%
$ 176,757 $ 49
Mar 27, 2019 $ 0.00226
+3.46%
$ 177,953 $ 45
Mar 26, 2019 $ 0.00238
-11.58%
$ 188,096 $ 104
Mar 25, 2019 $ 0.00233
-12.05%
$ 183,469 $ 149
Mar 24, 2019 $ 0.00264
+25.17%
$ 208,606 $ 1,602
Mar 23, 2019 $ 0.00211
-17.24%
$ 166,671 $ 1,086
Mar 22, 2019 $ 0.00312
+17.19%
$ 245,948 $ 728
Mar 21, 2019 $ 0.00245
-15.64%
$ 193,368 $ 0
Mar 20, 2019 $ 0.00278
+2.86%
$ 219,215 $ 300
Mar 19, 2019 $ 0.00292
-3.48%
$ 230,155 $ 127
Mar 18, 2019 $ 0.00302
+1.04%
$ 238,502 $ 0
Mar 17, 2019 $ 0.00238
-38.71%
$ 188,040 $ 0
Mar 16, 2019 $ 0.00389
+22.65%
$ 306,797 $ 1,658
Mar 15, 2019 $ 0.00317
+39.28%
$ 250,135 $ 0
Mar 14, 2019 $ 0.00228
+2.19%
$ 179,594 $ 1,788
Mar 13, 2019 $ 0.00223
-49.91%
$ 175,726 $ 1,788
Mar 12, 2019 $ 0.00445
+9.23%
$ 351,076 $ 640
Mar 11, 2019 $ 0.00407
-12.95%
$ 321,274 $ 701
Mar 10, 2019 $ 0.00469
+29.43%
$ 369,922 $ 8
Mar 9, 2019 $ 0.00357
-0.07%
$ 281,917 $ 53
Mar 8, 2019 $ 0.00367
+5.22%
$ 289,332 $ 186
Mar 7, 2019 $ 0.00348
-0.30%
$ 274,969 $ 131
Mar 6, 2019 $ 0.00509
+14.19%
$ 401,815 $ 576
Mar 5, 2019 $ 0.00446
+4.34%
$ 351,862 $ 3
Mar 4, 2019 $ 0.00427
-45.32%
$ 337,245 $ 136
Mar 3, 2019 $ 0.00782
+40.95%
$ 616,734 $ 245
Mar 2, 2019 $ 0.00555
+63.35%
$ 437,570 $ 10
Mar 1, 2019 $ 0.0034
+1.04%
$ 267,944 $ 1,732
Feb 28, 2019 $ 0.00365
-14.15%
$ 287,849 $ 75
Feb 27, 2019 $ 0.00425
-9.45%
$ 335,311 $ 949
Feb 26, 2019 $ 0.00452
+14.21%
$ 356,646 $ 45
Feb 25, 2019 $ 0.00396
-9.64%
$ 312,287 $ 1,237
Feb 24, 2019 $ 0.00438
-13.79%
$ 345,485 $ 1,900