Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Travelflex Historical Data

TRF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2019 $0.00508
+25.71%
$400,759 $8
Feb 22, 2019 $0.00404
-13.64%
$318,912 $1,159
Feb 21, 2019 $0.0057
+0.09%
$449,511 $103
Feb 20, 2019 $0.00579
+3.65%
$457,188 $55
Feb 19, 2019 $0.00559
-51.15%
$441,209 $106
Feb 18, 2019 $0.0115
+85.77%
$903,507 $1
Feb 17, 2019 $0.00617
-10.43%
$486,532 $114
Feb 16, 2019 $0.00688
+44.30%
$543,216 $75
Feb 15, 2019 $0.00477
-19.59%
$376,414 $588
Feb 14, 2019 $0.00514
-22.94%
$405,603 $0
Feb 13, 2019 $0.00667
+8.97%
$526,503 $22
Feb 12, 2019 $0.00612
+2.45%
$483,157 $406
Feb 11, 2019 $0.00598
-9.76%
$471,592 $635
Feb 10, 2019 $0.00663
+30.50%
$522,799 $1,754
Feb 9, 2019 $0.00508
+5.29%
$400,714 $129
Feb 8, 2019 $0.00483
-24.50%
$380,904 $112
Feb 7, 2019 $0.00639
+0.88%
$504,514 $125
Feb 6, 2019 $0.00634
-6.30%
$500,178 $574
Feb 5, 2019 $0.00677
+17.38%
$533,828 $1,336
Feb 4, 2019 $0.00576
-1.90%
$454,825 $0
Feb 3, 2019 $0.00588
-6.28%
$463,667 $421
Feb 2, 2019 $0.00626
-13.27%
$494,335 $1,405
Feb 1, 2019 $0.00649
-1.31%
$512,074 $4,329
Jan 31, 2019 $0.00663
-4.54%
$522,901 $2
Jan 30, 2019 $0.00738
+15.92%
$582,033 $394
Jan 29, 2019 $0.00703
+10.28%
$554,546 $112
Jan 28, 2019 $0.00637
+20.40%
$502,865 $21
Jan 27, 2019 $0.0053
-25.66%
$418,041 $0
Jan 26, 2019 $0.00713
-27.57%
$562,385 $927
Jan 25, 2019 $0.00825
+5.88%
$650,869 $95
Jan 24, 2019 $0.00647
-9.22%
$510,625 $1,809
Jan 23, 2019 $0.00738
-0.46%
$582,145 $216
Jan 22, 2019 $0.00726
+5.95%
$573,228 $405
Jan 21, 2019 $0.00686
-7.44%
$541,063 $483
Jan 20, 2019 $0.00741
-10.40%
$584,635 $9
Jan 19, 2019 $0.00812
+14.80%
$640,827 $299
Jan 18, 2019 $0.00901
-0.06%
$711,093 $1
Jan 17, 2019 $0.00902
+0.08%
$711,566 $1
Jan 16, 2019 $0.00726
+24.80%
$573,084 $521
Jan 15, 2019 $0.00582
-16.69%
$459,265 $0
Jan 14, 2019 $0.00699
+7.30%
$551,452 $260
Jan 13, 2019 $0.00651
-17.30%
$513,911 $0
Jan 12, 2019 $0.00779
-2.80%
$614,911 $513
Jan 11, 2019 $0.00802
-15.47%
$632,668 $199
Jan 10, 2019 $0.00949
-15.41%
$748,494 $3,421
Jan 9, 2019 $0.0112
+3.62%
$885,121 $56
Jan 8, 2019 $0.0108
+30.30%
$854,207 $1,907
Jan 7, 2019 $0.00831
-43.03%
$655,810 $46
Jan 6, 2019 $0.0146
+24.06%
$1.15 million $713
Jan 5, 2019 $0.0118
+60.26%
$928,038 $7,047