Travelflex Historical Data

TRF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.00734
-15.89%
$ 579,536 $ 3,187
Jan 3, 2019 $ 0.00873
+74.03%
$ 689,067 $ 0
Jan 2, 2019 $ 0.00671
+10.40%
$ 529,516 $ 76
Jan 1, 2019 $ 0.00599
-0.91%
$ 472,900 $ 10
Dec 31, 2018 $ 0.00636
+5.05%
$ 501,904 $ 1,721
Dec 30, 2018 $ 0.00605
+20.35%
$ 477,432 $ 6,705
Dec 29, 2018 $ 0.00602
+17.26%
$ 474,993 $ 1,670
Dec 28, 2018 $ 0.00562
+10.45%
$ 443,682 $ 1,335
Dec 27, 2018 $ 0.00509
+19.28%
$ 401,673 $ 1,423
Dec 26, 2018 $ 0.00596
+17.90%
$ 470,226 $ 1,538
Dec 25, 2018 $ 0.00505
-9.22%
$ 398,257 $ 1,502
Dec 24, 2018 $ 0.00556
+6.68%
$ 438,358 $ 2,316
Dec 23, 2018 $ 0.00521
-11.34%
$ 410,748 $ 345
Dec 22, 2018 $ 0.00587
-3.13%
$ 463,033 $ 911
Dec 21, 2018 $ 0.00606
+12.02%
$ 477,911 $ 2,359
Dec 20, 2018 $ 0.00541
+10.76%
$ 426,945 $ 90
Dec 19, 2018 $ 0.00489
-3.72%
$ 385,758 $ 101
Dec 18, 2018 $ 0.00507
-8.60%
$ 400,404 $ 676
Dec 17, 2018 $ 0.0046
-3.79%
$ 363,078 $ 899
Dec 16, 2018 $ 0.00478
-18.82%
$ 377,388 $ 211
Dec 15, 2018 $ 0.00589
+29.19%
$ 464,950 $ 320
Dec 14, 2018 $ 0.00456
-13.68%
$ 359,662 $ 1,544
Dec 13, 2018 $ 0.00525
-17.26%
$ 414,584 $ 212
Dec 12, 2018 $ 0.00636
+28.76%
$ 501,444 $ 670
Dec 11, 2018 $ 0.00451
-11.93%
$ 355,955 $ 17
Dec 10, 2018 $ 0.0052
+3.23%
$ 410,352 $ 290
Dec 9, 2018 $ 0.00505
+11.92%
$ 398,296 $ 80
Dec 8, 2018 $ 0.00451
+8.10%
$ 355,845 $ 919
Dec 7, 2018 $ 0.00417
-15.27%
$ 329,366 $ 955
Dec 6, 2018 $ 0.00493
+2.46%
$ 389,165 $ 3,914
Dec 5, 2018 $ 0.00481
-15.28%
$ 379,767 $ 1,638
Dec 4, 2018 $ 0.00568
-12.98%
$ 448,558 $ 1,095
Dec 3, 2018 $ 0.00653
-4.67%
$ 515,490 $ 1,451
Dec 2, 2018 $ 0.011
+32.26%
$ 869,225 $ 19
Dec 1, 2018 $ 0.00832
+18.00%
$ 656,842 $ 5,826
Nov 30, 2018 $ 0.00706
-18.26%
$ 556,990 $ 18,652
Nov 29, 2018 $ 0.0115
+0.00%
$ 903,711 $ 4,089
Nov 28, 2018 $ 0.0113
+0.00%
$ 891,074 $ 3,750
Nov 27, 2018 $ 0.0121
+0.00%
$ 956,968 $ 3,926
Nov 26, 2018 $ 0.0124
+0.00%
$ 980,421 $ 3,820
Nov 25, 2018 $ 0.0149
+0.00%
$ 1.18 million $ 4,292
Nov 24, 2018 $ 0.015
+0.00%
$ 1.18 million $ 4,307
Nov 23, 2018 $ 0.0162
+0.00%
$ 1.28 million $ 4,525
Nov 22, 2018 $ 0.017
+0.00%
$ 1.34 million $ 4,500
Nov 21, 2018 $ 0.0207
+0.00%
$ 1.63 million $ 4,634
Nov 20, 2018 $ 0.0252
+0.00%
$ 1.99 million $ 5,282
Nov 19, 2018 $ 0.0269
+0.00%
$ 2.12 million $ 5,598
Nov 18, 2018 $ 0.0246
+0.00%
$ 1.94 million $ 5,553
Nov 17, 2018 $ 0.0201
+0.00%
$ 1.59 million $ 5,591
Nov 16, 2018 $ 0.018
+0.00%
$ -- $ 5,594