Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Travelflex Historical Data

TRF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2019 $0.00734
-15.89%
$579,536 $3,187
Jan 3, 2019 $0.00873
+74.03%
$689,067 $0
Jan 2, 2019 $0.00671
+10.40%
$529,516 $76
Jan 1, 2019 $0.00599
-0.91%
$472,900 $10
Dec 31, 2018 $0.00636
+5.05%
$501,904 $1,721
Dec 30, 2018 $0.00605
+20.35%
$477,432 $6,705
Dec 29, 2018 $0.00602
+17.26%
$474,993 $1,670
Dec 28, 2018 $0.00562
+10.45%
$443,682 $1,335
Dec 27, 2018 $0.00509
+19.28%
$401,673 $1,423
Dec 26, 2018 $0.00596
+17.90%
$470,226 $1,538
Dec 25, 2018 $0.00505
-9.22%
$398,257 $1,502
Dec 24, 2018 $0.00556
+6.68%
$438,358 $2,316
Dec 23, 2018 $0.00521
-11.34%
$410,748 $345
Dec 22, 2018 $0.00587
-3.13%
$463,033 $911
Dec 21, 2018 $0.00606
+12.02%
$477,911 $2,359
Dec 20, 2018 $0.00541
+10.76%
$426,945 $90
Dec 19, 2018 $0.00489
-3.72%
$385,758 $101
Dec 18, 2018 $0.00507
-8.60%
$400,404 $676
Dec 17, 2018 $0.0046
-3.79%
$363,078 $899
Dec 16, 2018 $0.00478
-18.82%
$377,388 $211
Dec 15, 2018 $0.00589
+29.19%
$464,950 $320
Dec 14, 2018 $0.00456
-13.68%
$359,662 $1,544
Dec 13, 2018 $0.00525
-17.26%
$414,584 $212
Dec 12, 2018 $0.00636
+28.76%
$501,444 $670
Dec 11, 2018 $0.00451
-11.93%
$355,955 $17
Dec 10, 2018 $0.0052
+3.23%
$410,352 $290
Dec 9, 2018 $0.00505
+11.92%
$398,296 $80
Dec 8, 2018 $0.00451
+8.10%
$355,845 $919
Dec 7, 2018 $0.00417
-15.27%
$329,366 $955
Dec 6, 2018 $0.00493
+2.46%
$389,165 $3,914
Dec 5, 2018 $0.00481
-15.28%
$379,767 $1,638
Dec 4, 2018 $0.00568
-12.98%
$448,558 $1,095
Dec 3, 2018 $0.00653
-4.67%
$515,490 $1,451
Dec 2, 2018 $0.011
+32.26%
$869,225 $19
Dec 1, 2018 $0.00832
+18.00%
$656,842 $5,826
Nov 30, 2018 $0.00706
-18.26%
$556,990 $18,652
Nov 29, 2018 $0.0115
+0.00%
$903,711 $4,089
Nov 28, 2018 $0.0113
+0.00%
$891,074 $3,750
Nov 27, 2018 $0.0121
+0.00%
$956,968 $3,926
Nov 26, 2018 $0.0124
+0.00%
$980,421 $3,820
Nov 25, 2018 $0.0149
+0.00%
$1.18 million $4,292
Nov 24, 2018 $0.015
+0.00%
$1.18 million $4,307
Nov 23, 2018 $0.0162
+0.00%
$1.28 million $4,525
Nov 22, 2018 $0.017
+0.00%
$1.34 million $4,500
Nov 21, 2018 $0.0207
+0.00%
$1.63 million $4,634
Nov 20, 2018 $0.0252
+0.00%
$1.99 million $5,282
Nov 19, 2018 $0.0269
+0.00%
$2.12 million $5,598
Nov 18, 2018 $0.0246
+0.00%
$1.94 million $5,553
Nov 17, 2018 $0.0201
+0.00%
$1.59 million $5,591
Nov 16, 2018 $0.018
+0.00%
$-- $5,594