Travelflex Historical Data

TRF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 12, 2019 $ 0.00313
+0.20%
$ 246,608 $ 7
Sep 11, 2019 $ 0.00311
-2.69%
$ 245,541 $ 7
Sep 10, 2019 $ 0.0032
+8.53%
$ 252,763 $ 7
Sep 9, 2019 $ 0.00295
+1.92%
$ 232,504 $ 8
Sep 8, 2019 $ 0.00289
-5.50%
$ 228,115 $ 8
Sep 7, 2019 $ 0.00306
+0.86%
$ 241,404 $ 7
Sep 6, 2019 $ 0.00304
+26.26%
$ 239,565 $ 7
Sep 5, 2019 $ 0.0024
-23.29%
$ 189,738 $ 11
Sep 4, 2019 $ 0.00313
+40.69%
$ 246,611 $ 7
Sep 3, 2019 $ 0.00222
+5.99%
$ 175,342 $ 27
Sep 2, 2019 $ 0.0021
+5.67%
$ 165,434 $ 221
Sep 1, 2019 $ 0.00199
-1.59%
$ 156,967 $ 211
Aug 31, 2019 $ 0.00202
-10.68%
$ 159,515 $ 1,344
Aug 30, 2019 $ 0.00226
+8.17%
$ 178,586 $ 5
Aug 29, 2019 $ 0.00209
-1.37%
$ 165,102 $ 6
Aug 28, 2019 $ 0.00212
+27.85%
$ 167,391 $ 7
Aug 27, 2019 $ 0.00166
+6.26%
$ 130,922 $ 102
Aug 26, 2019 $ 0.00156
-3.91%
$ 122,802 $ 285
Aug 25, 2019 $ 0.00162
-1.08%
$ 127,749 $ 17
Aug 24, 2019 $ 0.00164
-4.69%
$ 129,137 $ 18
Aug 23, 2019 $ 0.00172
-25.36%
$ 135,496 $ 116
Aug 22, 2019 $ 0.0023
+0.01%
$ 181,532 $ 25
Aug 21, 2019 $ 0.0023
+0.01%
$ 181,488 $ 25
Aug 20, 2019 $ 0.0023
+0.03%
$ 181,466 $ 27
Aug 19, 2019 $ 0.0023
+0.04%
$ 181,502 $ 27
Aug 18, 2019 $ 0.0023
+39.76%
$ 181,404 $ 26
Aug 17, 2019 $ 0.00164
-5.81%
$ 129,724 $ 63
Aug 16, 2019 $ 0.00174
+14.53%
$ 137,190 $ 674
Aug 15, 2019 $ 0.00151
-63.09%
$ 119,270 $ 271
Aug 14, 2019 $ 0.00408
+27.13%
$ 322,196 $ 58
Aug 13, 2019 $ 0.00321
-1.74%
$ 253,441 $ 118
Aug 12, 2019 $ 0.00327
-1.46%
$ 258,184 $ 124
Aug 11, 2019 $ 0.00332
+3.32%
$ 261,891 $ 125
Aug 10, 2019 $ 0.00321
-7.84%
$ 253,500 $ 123
Aug 9, 2019 $ 0.00349
+97.81%
$ 275,676 $ 100
Aug 8, 2019 $ 0.00177
+0.00%
$ 139,673 $ 39
Aug 7, 2019 $ 0.00177
+7.50%
$ 139,669 $ 39
Aug 6, 2019 $ 0.00165
-5.51%
$ 129,927 $ 0
Aug 5, 2019 $ 0.00174
+22.19%
$ 137,507 $ 9
Aug 4, 2019 $ 0.00143
-22.14%
$ 112,536 $ 98
Aug 3, 2019 $ 0.00183
+35.07%
$ 144,537 $ 50
Aug 2, 2019 $ 0.00136
-8.18%
$ 107,006 $ 21
Aug 1, 2019 $ 0.00148
-18.29%
$ 116,538 $ 80
Jul 31, 2019 $ 0.00181
-5.21%
$ 142,626 $ 409
Jul 30, 2019 $ 0.00191
-13.08%
$ 150,471 $ 663
Jul 29, 2019 $ 0.00219
-0.41%
$ 173,123 $ 173
Jul 28, 2019 $ 0.0022
+9.82%
$ 173,839 $ 289
Jul 27, 2019 $ 0.00201
-1.97%
$ 158,299 $ 0
Jul 26, 2019 $ 0.00205
-10.89%
$ 161,473 $ 3
Download