Travelflex Historical Data

TRF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 9 $ 0.00313
+8.11%
$ -- $ 30
Sep 2 $ 0.00289
+45.71%
$ -- $ 288
Aug 26 $ 0.00199
+22.83%
$ -- $ 1,960
Aug 19 $ 0.00162
-29.59%
$ -- $ 254
Aug 12 $ 0.0023
-30.76%
$ -- $ 1,333
Aug 5 $ 0.00332
+132.72%
$ -- $ 435
Jul 29 $ 0.00143
-35.26%
$ -- $ 1,494
Jul 22 $ 0.0022
+26.28%
$ -- $ 2,461
Jul 15 $ 0.00174
-5.02%
$ -- $ 2,729
Jul 8 $ 0.00184
-75.15%
$ -- $ 3,464
Jul 1 $ 0.00739
+20.07%
$ -- $ 4,938
Jun 24 $ 0.00616
-21.95%
$ -- $ 4,978
Jun 17 $ 0.00789
+70.80%
$ -- $ 5,144
Jun 10 $ 0.00462
+5.89%
$ -- $ 1,987
Jun 3 $ 0.00436
-20.87%
$ -- $ 6,522
May 27 $ 0.00551
+20.51%
$ -- $ 3,609
May 20 $ 0.00457
+6.41%
$ -- $ 793
May 13 $ 0.0043
-15.32%
$ -- $ 7,100
May 6 $ 0.00508
-26.63%
$ -- $ 8,205
Apr 29 $ 0.00692
+107.35%
$ -- $ 2,083
Apr 22 $ 0.00333
-8.39%
$ -- $ 373
Apr 15 $ 0.0035
-0.04%
$ -- $ 854
Apr 8 $ 0.00342
+10.05%
$ -- $ 2,150
Apr 1 $ 0.00346
+52.73%
$ -- $ 2,939
Mar 25 $ 0.00227
-14.24%
$ -- $ 998
Mar 18 $ 0.00264
-11.62%
$ -- $ 3,844
Mar 11 $ 0.00238
-49.05%
$ -- $ 6,574
Mar 4 $ 0.00469
-40.02%
$ -- $ 1,093
Feb 25 $ 0.00782
+78.45%
$ -- $ 4,294
Feb 18 $ 0.00438
-28.97%
$ -- $ 3,331
Feb 11 $ 0.00617
-6.90%
$ -- $ 1,840
Feb 4 $ 0.00663
+12.76%
$ -- $ 4,031
Jan 28 $ 0.00588
+11.02%
$ -- $ 6,684
Jan 21 $ 0.0053
-28.49%
$ -- $ 3,936
Jan 14 $ 0.00741
+13.75%
$ -- $ 1,091
Jan 7 $ 0.00651
-55.35%
$ -- $ 6,143
Dec 31 $ 0.0146
+140.98%
$ -- $ 12,753
Dec 24 $ 0.00605
+16.19%
$ -- $ 16,490
Dec 17 $ 0.00521
+8.84%
$ -- $ 5,380
Dec 10 $ 0.00478
-5.07%
$ -- $ 3,265
Dec 3 $ 0.00505
-26.34%
$ -- $ 10,052
Nov 26 $ 0.011
-11.34%
$ -- $ 40,082
Nov 19 $ 0.0149
-44.58%
$ -- $ 33,138
Nov 12 $ 0.0246
+27.79%
$ 1.94 million $ 42,015
Nov 5 $ 0.0177
+2.13%
$ -- $ 45,118
Oct 29 $ 0.0163
+43.22%
$ -- $ 44,615
Oct 22 $ 0.0115
-3.41%
$ -- $ 45,386
Oct 15 $ 0.0122
-14.56%
$ -- $ 45,526
Oct 8 $ 0.0157
-28.57%
$ -- $ 45,209
Download