GYEN Historical Data

GYEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.00536
+0.00%
$ -- $ 11
Feb 9, 2026 $ 0.00597
+0.46%
$ 5.75 million $ 1
Feb 8, 2026 $ 0.00594
+15.86%
$ 5.73 million $ 1
Feb 7, 2026 $ 0.00531
+0.00%
$ -- $ 71
Feb 6, 2026 $ 0.0053
+0.01%
$ 5.11 million $ 1,104
Feb 5, 2026 $ 0.00639
+0.00%
$ -- $ 536
Feb 4, 2026 $ 0.00639
+14.67%
$ 6.16 million $ 536
Feb 3, 2026 $ 0.00569
+1.29%
$ 5.48 million $ 6
Feb 2, 2026 $ 0.00559
+3.08%
$ 5.39 million $ 24
Feb 1, 2026 $ 0.00543
-5.25%
$ 5.24 million $ 2,174
Jan 31, 2026 $ 0.00573
+1.45%
$ 5.54 million $ 241
Jan 30, 2026 $ 0.00565
-3.35%
$ 5.46 million $ 24
Jan 29, 2026 $ 0.00583
+1.97%
$ 5.63 million $ 33
Jan 28, 2026 $ 0.00583
-0.02%
$ 5.63 million $ 2,037
Jan 27, 2026 $ 0.00583
+0.00%
$ -- $ 54
Jan 25, 2026 $ 0.00588
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.00588
+7.21%
$ 5.68 million $ 1,281
Jan 23, 2026 $ 0.0055
+0.00%
$ -- $ 655
Jan 22, 2026 $ 0.00558
+0.76%
$ 5.39 million $ 347
Jan 21, 2026 $ 0.00554
-12.39%
$ 5.35 million $ 12
Jan 20, 2026 $ 0.00632
+10.71%
$ 6.11 million $ 530
Jan 19, 2026 $ 0.00571
+0.74%
$ 5.52 million $ 5
Jan 18, 2026 $ 0.00567
-1.27%
$ -- $ 211
Jan 17, 2026 $ 0.00574
+1.12%
$ 5.55 million $ 4
Jan 16, 2026 $ 0.00568
-0.54%
$ 5.48 million $ 182
Jan 15, 2026 $ 0.00582
-0.15%
$ -- $ 3
Jan 14, 2026 $ 0.00583
+1.43%
$ 5.63 million $ 3
Jan 13, 2026 $ 0.00591
+0.46%
$ -- $ 1,932
Jan 12, 2026 $ 0.00588
+7.02%
$ 5.68 million $ 2,776
Jan 11, 2026 $ 0.0055
-0.36%
$ -- $ 755
Jan 10, 2026 $ 0.00552
+0.09%
$ 5.33 million $ 2
Jan 9, 2026 $ 0.00674
+0.30%
$ 6.51 million $ 0
Jan 8, 2026 $ 0.00672
-1.50%
$ 6.49 million $ 1
Jan 7, 2026 $ 0.00682
-0.24%
$ 6.59 million $ 2
Jan 6, 2026 $ 0.00684
+2.14%
$ 6.61 million $ 13
Jan 5, 2026 $ 0.0067
-1.34%
$ 6.47 million $ 5
Jan 4, 2026 $ 0.00679
+1.77%
$ 6.55 million $ 2
Jan 3, 2026 $ 0.00667
-2.25%
$ 6.44 million $ 3
Jan 2, 2026 $ 0.00682
+4.68%
$ 6.59 million $ 22
Jan 1, 2026 $ 0.00652
-1.81%
$ 6.29 million $ 75
Dec 31, 2025 $ 0.00664
+1.32%
$ 6.41 million $ 1
Dec 30, 2025 $ 0.00655
+28.16%
$ 6.33 million $ 11
Dec 29, 2025 $ 0.0051
-4.21%
$ 4.93 million $ 17
Dec 28, 2025 $ 0.00533
-2.79%
$ 5.15 million $ 16
Dec 27, 2025 $ 0.00548
-2.09%
$ 5.29 million $ 6
Dec 26, 2025 $ 0.00561
+0.13%
$ 5.41 million $ 16
Dec 24, 2025 $ 0.00559
+0.04%
$ -- $ 10
Dec 23, 2025 $ 0.00556
-3.41%
$ 5.38 million $ 10
Dec 22, 2025 $ 0.00574
+1.45%
$ 5.56 million $ 4
Dec 21, 2025 $ 0.00552
-0.51%
$ -- $ 1