Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GYEN Historical Data

GYEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2026 $0.00378
+0.29%
$3.64 million $1
Jul 23, 2026 $0.00377
-0.57%
$3.63 million $29
Jul 22, 2026 $0.00379
+0.37%
$3.65 million $1
Jul 21, 2026 $0.00377
+0.35%
$3.64 million $9
Jul 20, 2026 $0.00376
-13.52%
$3.62 million $35
Jul 19, 2026 $0.00435
-1.22%
$4.19 million $0
Jul 18, 2026 $0.00615
+0.00%
$-- $14
Jul 17, 2026 $0.00615
+0.00%
$5.93 million $13
Jul 16, 2026 $0.00615
+0.00%
$-- $40
Jul 15, 2026 $0.00615
+0.03%
$5.93 million $67
Jul 14, 2026 $0.00615
+0.05%
$5.93 million $68
Jul 13, 2026 $0.00616
+0.00%
$-- $92
Jul 12, 2026 $0.00616
-2.45%
$5.94 million $92
Jul 9, 2026 $0.0062
+0.00%
$-- $9
Jul 8, 2026 $0.0062
+0.55%
$5.98 million $56
Jul 7, 2026 $0.00617
+0.20%
$5.94 million $23
Jul 6, 2026 $0.00615
-0.29%
$5.93 million $12
Jul 5, 2026 $0.00617
+0.00%
$5.95 million $14
Jun 26, 2026 $0.00658
+0.00%
$-- $6
Jun 25, 2026 $0.00938
+0.00%
$-- $2
Jun 24, 2026 $0.00627
+0.00%
$-- $3
Jun 23, 2026 $0.00627
+0.00%
$6.04 million $3
Jun 22, 2026 $0.00627
+0.00%
$6.04 million $4
Jun 21, 2026 $0.00627
+0.00%
$6.04 million $19
Jun 20, 2026 $0.00627
+0.06%
$6.04 million $198
Jun 19, 2026 $0.00627
-0.06%
$6.04 million $656
Jun 18, 2026 $0.00627
+0.00%
$6.04 million $947
Jun 17, 2026 $0.00627
+0.00%
$6.04 million $272
Jun 16, 2026 $0.00627
+0.00%
$6.04 million $217
Jun 15, 2026 $0.00627
+0.00%
$6.04 million $66
Jun 14, 2026 $0.00627
+0.00%
$6.04 million $483
Jun 13, 2026 $0.00627
+0.00%
$6.04 million $183
Jun 12, 2026 $0.00627
+0.00%
$6.04 million $169
Jun 11, 2026 $0.00627
+0.00%
$6.04 million $273
Jun 10, 2026 $0.00627
+0.00%
$6.04 million $116
Jun 9, 2026 $0.00627
+0.00%
$6.04 million $7
Jun 8, 2026 $0.00627
+0.00%
$6.04 million $1,945
Jun 7, 2026 $0.00627
+0.00%
$6.04 million $53
Jun 6, 2026 $0.00627
+0.00%
$6.04 million $104
Jun 5, 2026 $0.00627
+0.00%
$6.04 million $52
Jun 4, 2026 $0.00627
+0.00%
$6.04 million $53
Jun 3, 2026 $0.00627
+0.00%
$6.04 million $425
Jun 2, 2026 $0.00627
+0.00%
$6.04 million $702
Jun 1, 2026 $0.00627
-0.73%
$6.04 million $229
May 31, 2026 $0.00632
+0.00%
$6.09 million $9
May 30, 2026 $0.00632
+0.00%
$6.09 million $4
May 29, 2026 $0.00632
+0.00%
$6.09 million $73
May 28, 2026 $0.00632
+0.00%
$6.09 million $16
May 27, 2026 $0.00632
+0.00%
$6.09 million $200
May 26, 2026 $0.00632
+0.00%
$6.09 million $24