Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GYEN Historical Data

GYEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $0.00681
-1.20%
$9.12 million $1,578
Apr 18, 2025 $0.00689
-0.99%
$9.23 million $6,215
Apr 17, 2025 $0.00696
-0.46%
$9.33 million $8,256
Apr 16, 2025 $0.007
+2.91%
$9.38 million $6,458
Apr 15, 2025 $0.0068
-1.78%
$9.11 million $5,543
Apr 14, 2025 $0.00693
+14.45%
$9.28 million $25,977
Apr 13, 2025 $0.00605
-6.29%
$8.11 million $4,985
Apr 12, 2025 $0.00646
-5.70%
$8.94 million $7,808
Apr 11, 2025 $0.00685
-0.77%
$9.48 million $8,080
Apr 10, 2025 $0.0069
+2.74%
$9.56 million $35,171
Apr 9, 2025 $0.00671
+2.10%
$9.29 million $87,154
Apr 8, 2025 $0.00657
-1.44%
$9.1 million $184,879
Apr 7, 2025 $0.00668
+1.85%
$9.25 million $17,429
Apr 6, 2025 $0.00656
-0.74%
$9.08 million $1,339
Apr 5, 2025 $0.0067
-0.70%
$9.27 million $628
Apr 4, 2025 $0.00675
-0.82%
$9.34 million $39,841
Apr 3, 2025 $0.0068
+1.89%
$9.42 million $36,443
Apr 2, 2025 $0.00668
+0.77%
$9.25 million $6,490
Apr 1, 2025 $0.00661
+0.08%
$9.15 million $2,134
Mar 31, 2025 $0.0066
-0.34%
$9.14 million $2,234
Mar 30, 2025 $0.00663
+2.17%
$9.18 million $679
Mar 29, 2025 $0.00648
-2.16%
$8.98 million $1,081
Mar 28, 2025 $0.00664
+1.34%
$9.19 million $3,968
Mar 27, 2025 $0.00655
-0.44%
$9.07 million $1,439
Mar 26, 2025 $0.00658
-0.62%
$9.11 million $1,998
Mar 25, 2025 $0.00662
+0.65%
$9.17 million $2,903
Mar 24, 2025 $0.00658
-0.76%
$9.11 million $9,614
Mar 23, 2025 $0.00661
-0.90%
$9.15 million $473
Mar 22, 2025 $0.0066
-0.39%
$9.15 million $1,327
Mar 21, 2025 $0.00663
-0.44%
$9.18 million $2,480
Mar 20, 2025 $0.00666
-0.17%
$9.22 million $3,099
Mar 19, 2025 $0.00667
+0.32%
$9.24 million $1,581
Mar 18, 2025 $0.00665
+0.45%
$9.21 million $41,360
Mar 17, 2025 $0.00662
-0.86%
$9.17 million $3,686
Mar 16, 2025 $0.00668
+0.54%
$9.25 million $827
Mar 15, 2025 $0.00664
-0.11%
$9.2 million $1,203
Mar 14, 2025 $0.00668
+0.43%
$9.25 million $5,761
Mar 13, 2025 $0.00665
-0.34%
$9.21 million $9,647
Mar 12, 2025 $0.00668
-0.22%
$9.24 million $2,969
Mar 11, 2025 $0.00669
+2.45%
$9.26 million $19,582
Mar 10, 2025 $0.00654
-0.55%
$9.06 million $10,196
Mar 9, 2025 $0.00658
-1.23%
$9.11 million $3,724
Mar 8, 2025 $0.00666
-1.09%
$9.22 million $3,324
Mar 7, 2025 $0.00673
+0.67%
$9.32 million $4,608
Mar 6, 2025 $0.00668
+3.09%
$9.26 million $5,597
Mar 5, 2025 $0.00648
-1.87%
$8.98 million $7,448
Mar 4, 2025 $0.00661
-0.48%
$9.15 million $43,730
Mar 3, 2025 $0.00664
+2.31%
$9.19 million $18,788
Mar 2, 2025 $0.00649
-1.12%
$8.99 million $6,498
Mar 1, 2025 $0.00656
+0.27%
$9.09 million $2,243