GYEN Historical Data

GYEN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00655
+2.29%
$ 9.62 million $ 123,667
Dec 8, 2024 $ 0.0064
+2.11%
$ 9.41 million $ 71,110
Dec 7, 2024 $ 0.00629
-3.72%
$ 9.24 million $ 41,850
Dec 6, 2024 $ 0.00656
-0.70%
$ 9.64 million $ 35,499
Dec 5, 2024 $ 0.00656
-0.59%
$ 9.64 million $ 62,497
Dec 4, 2024 $ 0.0066
+0.05%
$ 9.7 million $ 184,082
Dec 3, 2024 $ 0.00661
-0.37%
$ 9.71 million $ 49,794
Dec 2, 2024 $ 0.0066
+2.47%
$ 9.7 million $ 45,656
Dec 1, 2024 $ 0.00644
+0.00%
$ 9.46 million $ 61
Nov 30, 2024 $ 0.00645
+3.08%
$ -- $ 65
Nov 29, 2024 $ 0.00645
+18.31%
$ 9.2 million $ 229
Nov 28, 2024 $ 0.00545
-17.21%
$ 8.02 million $ 621
Nov 27, 2024 $ 0.00659
+5.00%
$ 9.68 million $ 731
Nov 26, 2024 $ 0.00591
-1.48%
$ 8.69 million $ 183
Nov 25, 2024 $ 0.006
-3.80%
$ 8.82 million $ 44
Nov 24, 2024 $ 0.00629
-1.68%
$ 9.25 million $ 940
Nov 23, 2024 $ 0.00524
-4.04%
$ 7.88 million $ 1,349
Nov 22, 2024 $ 0.00552
-6.84%
$ 8.71 million $ 469
Nov 18, 2024 $ 0.00545
+6.27%
$ -- $ 328
Nov 17, 2024 $ 0.00545
+13.22%
$ 8 million $ 465
Nov 16, 2024 $ 0.00481
-8.49%
$ 7.07 million $ 2,287
Nov 13, 2024 $ 0.00648
+8.82%
$ -- $ 39
Nov 12, 2024 $ 0.00596
+7.26%
$ 8.75 million $ 136
Nov 11, 2024 $ 0.00555
+5.71%
$ 8.16 million $ 137
Nov 10, 2024 $ 0.00525
-12.55%
$ 7.72 million $ 173
Nov 9, 2024 $ 0.00605
-5.77%
$ 8.9 million $ 16
Nov 8, 2024 $ 0.00642
-0.23%
$ 9.44 million $ 142
Nov 7, 2024 $ 0.00644
-0.10%
$ 9.46 million $ 127
Nov 6, 2024 $ 0.00645
+1.43%
$ 9.47 million $ 24
Nov 5, 2024 $ 0.00636
+1.84%
$ 9.35 million $ 2,334
Nov 1, 2024 $ 0.0057
-12.42%
$ 8.38 million $ 199
Oct 31, 2024 $ 0.00651
+13.13%
$ 9.57 million $ 174
Oct 30, 2024 $ 0.00575
-11.52%
$ 8.46 million $ 910
Oct 29, 2024 $ 0.0065
-0.34%
$ 9.56 million $ 1,410
Oct 28, 2024 $ 0.00653
+2.99%
$ 9.59 million $ 630
Oct 27, 2024 $ 0.00634
+0.00%
$ 9.31 million $ 38
Oct 26, 2024 $ 0.00658
+0.58%
$ -- $ 251
Oct 25, 2024 $ 0.00654
+0.23%
$ 9.61 million $ 251
Oct 24, 2024 $ 0.0058
+2.73%
$ 8.52 million $ 165
Oct 20, 2024 $ 0.00582
+0.00%
$ 8.56 million $ 26
Oct 19, 2024 $ 0.00582
-3.21%
$ 8.56 million $ 157
Oct 17, 2024 $ 0.00648
+0.00%
$ -- $ 73
Oct 16, 2024 $ 0.00648
+0.00%
$ 9.53 million $ 73
Oct 15, 2024 $ 0.00656
+0.00%
$ -- $ 3,478
Oct 14, 2024 $ 0.00656
-2.88%
$ 9.64 million $ 3,478
Oct 13, 2024 $ 0.00676
-0.85%
$ 9.93 million $ 530
Oct 12, 2024 $ 0.00702
+0.00%
$ 10.32 million $ 9,352
Oct 11, 2024 $ 0.00668
+0.00%
$ -- $ 169
Oct 10, 2024 $ 0.00668
+0.00%
$ 9.82 million $ 169
Sep 11, 2024 $ 0.00698
+0.00%
$ 10.27 million $ 14,913