GYEN Historical Data

GYEN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00613
-1.28%
$ 8.77 million $ 4,808
Jan 14, 2025 $ 0.00621
-0.51%
$ 8.88 million $ 7,220
Jan 13, 2025 $ 0.0062
+0.62%
$ 8.87 million $ 17,213
Jan 12, 2025 $ 0.00616
-1.12%
$ 8.81 million $ 1,700
Jan 11, 2025 $ 0.00624
-0.35%
$ 8.93 million $ 1,530
Jan 10, 2025 $ 0.00626
-0.11%
$ 8.96 million $ 12,137
Jan 9, 2025 $ 0.00627
+0.25%
$ 8.97 million $ 10,113
Jan 8, 2025 $ 0.00626
-0.13%
$ 8.95 million $ 6,489
Jan 7, 2025 $ 0.00626
-0.48%
$ 8.96 million $ 13,210
Jan 6, 2025 $ 0.0063
+3.07%
$ 9.01 million $ 16,676
Jan 5, 2025 $ 0.00611
-1.86%
$ 8.74 million $ 10,285
Jan 4, 2025 $ 0.00623
-1.10%
$ 8.9 million $ 6,297
Jan 3, 2025 $ 0.0063
-0.06%
$ 9.01 million $ 16,334
Jan 2, 2025 $ 0.0063
+0.38%
$ 9.01 million $ 6,300
Jan 1, 2025 $ 0.00628
+0.23%
$ 8.98 million $ 8,377
Dec 31, 2024 $ 0.00626
-0.64%
$ 8.96 million $ 12,694
Dec 30, 2024 $ 0.00631
-0.12%
$ 9.02 million $ 7,924
Dec 29, 2024 $ 0.00631
-1.07%
$ 9.03 million $ 2,004
Dec 28, 2024 $ 0.00638
+1.69%
$ 9.12 million $ 7,329
Dec 27, 2024 $ 0.00626
-0.39%
$ 8.95 million $ 5,793
Dec 26, 2024 $ 0.00629
+0.48%
$ 8.99 million $ 9,340
Dec 25, 2024 $ 0.00626
-0.65%
$ 8.95 million $ 3,511
Dec 24, 2024 $ 0.0063
+0.03%
$ 9 million $ 59,919
Dec 23, 2024 $ 0.00631
+2.80%
$ 9.02 million $ 28,726
Dec 22, 2024 $ 0.00614
+0.03%
$ 8.77 million $ 11,286
Dec 21, 2024 $ 0.00613
-1.93%
$ 9.02 million $ 10,045
Dec 20, 2024 $ 0.00625
+3.13%
$ 9.19 million $ 52,971
Dec 19, 2024 $ 0.00606
-5.40%
$ 8.91 million $ 30,696
Dec 18, 2024 $ 0.00641
-1.09%
$ 9.42 million $ 40,263
Dec 17, 2024 $ 0.00648
+3.51%
$ 9.52 million $ 27,397
Dec 16, 2024 $ 0.00625
+0.37%
$ 9.19 million $ 11,599
Dec 15, 2024 $ 0.00622
-1.62%
$ 9.14 million $ 12,581
Dec 14, 2024 $ 0.00632
-1.40%
$ 9.3 million $ 6,897
Dec 13, 2024 $ 0.00642
-0.96%
$ 9.43 million $ 9,329
Dec 12, 2024 $ 0.00648
+0.11%
$ 9.52 million $ 19,509
Dec 11, 2024 $ 0.00632
-2.89%
$ 9.29 million $ 16,257
Dec 10, 2024 $ 0.00651
-0.55%
$ 9.57 million $ 60,426
Dec 9, 2024 $ 0.00655
+2.29%
$ 9.62 million $ 123,667
Dec 8, 2024 $ 0.0064
+2.11%
$ 9.41 million $ 71,110
Dec 7, 2024 $ 0.00629
-3.72%
$ 9.24 million $ 41,850
Dec 6, 2024 $ 0.00656
-0.70%
$ 9.64 million $ 35,499
Dec 5, 2024 $ 0.00656
-0.59%
$ 9.64 million $ 62,497
Dec 4, 2024 $ 0.0066
+0.05%
$ 9.7 million $ 184,082
Dec 3, 2024 $ 0.00661
-0.37%
$ 9.71 million $ 49,794
Dec 2, 2024 $ 0.0066
+2.47%
$ 9.7 million $ 45,656
Dec 1, 2024 $ 0.00644
+0.00%
$ 9.46 million $ 61
Nov 30, 2024 $ 0.00645
+3.08%
$ -- $ 65
Nov 29, 2024 $ 0.00645
+18.31%
$ 9.2 million $ 229
Nov 28, 2024 $ 0.00545
-17.21%
$ 8.02 million $ 621
Nov 27, 2024 $ 0.00659
+5.00%
$ 9.68 million $ 731