GYEN Historical Data

GYEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00609
+0.10%
$ 9.08 million $ 1,078
Jul 8, 2024 $ 0.00608
+1.01%
$ 9.07 million $ 6,520
Jul 7, 2024 $ 0.00602
-0.61%
$ 8.98 million $ 703
Jul 6, 2024 $ 0.00606
-0.56%
$ 11.98 million $ 1,429
Jul 5, 2024 $ 0.00609
-0.92%
$ 12.05 million $ 3,078
Jul 4, 2024 $ 0.00615
+0.42%
$ 12.16 million $ 6,894
Jul 3, 2024 $ 0.00613
-0.76%
$ 12.11 million $ 3,151
Jul 2, 2024 $ 0.00617
-0.13%
$ 12.21 million $ 5,756
Jul 1, 2024 $ 0.00618
+1.28%
$ 12.22 million $ 5,922
Jun 30, 2024 $ 0.0061
-1.58%
$ 12.07 million $ 1,948
Jun 29, 2024 $ 0.0062
+0.88%
$ 12.26 million $ 920
Jun 28, 2024 $ 0.00615
-0.69%
$ 12.15 million $ 9,014
Jun 27, 2024 $ 0.00619
-0.29%
$ 12.24 million $ 2,769
Jun 26, 2024 $ 0.00621
-0.66%
$ 12.28 million $ 7,173
Jun 25, 2024 $ 0.00625
+0.00%
$ 12.36 million $ 9,165
Jun 24, 2024 $ 0.00625
+1.83%
$ 12.36 million $ 31,257
Jun 23, 2024 $ 0.00614
-0.20%
$ 12.13 million $ 1,788
Jun 22, 2024 $ 0.00615
+0.00%
$ 12.93 million $ 1,271
Jun 21, 2024 $ 0.00615
-0.24%
$ 12.93 million $ 118,428
Jun 20, 2024 $ 0.00616
-0.05%
$ 12.97 million $ 1,519
Jun 19, 2024 $ 0.00617
+1.81%
$ 12.97 million $ 11,357
Jun 18, 2024 $ 0.00606
-1.87%
$ 12.74 million $ 8,128
Jun 17, 2024 $ 0.00617
-0.52%
$ 12.98 million $ 36,109
Jun 16, 2024 $ 0.0062
+0.14%
$ 13.05 million $ 55,056
Jun 15, 2024 $ 0.0062
-1.49%
$ 13.03 million $ 4,602
Jun 14, 2024 $ 0.00629
-0.74%
$ 13.23 million $ 21,855
Jun 13, 2024 $ 0.00634
-0.36%
$ 13.33 million $ 11,384
Jun 12, 2024 $ 0.00636
+0.30%
$ 13.38 million $ 14,910
Jun 11, 2024 $ 0.00634
+0.03%
$ 13.34 million $ 6,431
Jun 10, 2024 $ 0.00635
+0.28%
$ 13.36 million $ 17,501
Jun 9, 2024 $ 0.00633
-0.87%
$ 13.33 million $ 35,637
Jun 8, 2024 $ 0.00639
+2.19%
$ 13.44 million $ 17,380
Jun 7, 2024 $ 0.00625
-1.81%
$ 13.15 million $ 9,919
Jun 6, 2024 $ 0.00637
+0.95%
$ 13.4 million $ 10,608
Jun 5, 2024 $ 0.00631
-1.55%
$ 13.27 million $ 23,253
Jun 4, 2024 $ 0.00641
+0.47%
$ 13.48 million $ 33,420
Jun 3, 2024 $ 0.00638
-0.10%
$ 13.42 million $ 8,893
Jun 2, 2024 $ 0.00638
+1.02%
$ 13.43 million $ 15,489
Jun 1, 2024 $ 0.00632
-1.18%
$ 13.46 million $ 4,994
May 31, 2024 $ 0.00639
+0.89%
$ 13.62 million $ 5,316
May 30, 2024 $ 0.00634
+0.41%
$ 13.5 million $ 27,465
May 29, 2024 $ 0.00631
-0.32%
$ 13.45 million $ 4,547
May 28, 2024 $ 0.00634
+0.13%
$ 13.51 million $ 13,446
May 27, 2024 $ 0.00633
-1.21%
$ 13.49 million $ 6,934
May 26, 2024 $ 0.00641
+0.91%
$ 13.65 million $ 51,142
May 25, 2024 $ 0.00635
+0.02%
$ 13.53 million $ 3,273
May 24, 2024 $ 0.00635
-0.03%
$ 13.53 million $ 4,899
May 23, 2024 $ 0.00635
+0.16%
$ 13.54 million $ 9,951
May 22, 2024 $ 0.00634
-0.11%
$ 13.52 million $ 6,154
May 21, 2024 $ 0.00635
-0.08%
$ 13.53 million $ 8,738